CNSX Trading Weekly Market Summary May 01 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 280 0.230 0.140 0.230 +0.120 0.250 0.040 Arris Resources Inc. AAS 55 0.100 0.100 0.100 0.000 0.100 0.100 Bird River Mines Inc. BDR 250 0.050 0.050 0.050 -0.030 0.080 0.050 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 300 100.050 100.050 100.050 0.000 100.500 99.240 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 36 100.000 100.000 100.000 0.000 100.250 100.000 Biosign Technologies Inc. BIO 2350 0.160 0.130 0.130 +0.020 0.870 0.070 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 330 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 480 100.000 99.700 Cadillac Ventures Inc. CDC 40 0.400 0.400 0.400 +0.080 0.690 0.050 Chava Resources Ltd. CHA 100 0.400 0.400 0.400 +0.190 0.410 0.050 Canadian International Minerals Inc. CIN 50 0.080 0.080 0.080 +0.055 0.320 0.005 Chai Cha Na Mining Inc. CNN 360 0.300 0.250 0.300 +0.040 0.300 0.250 Cougar Minerals Corp. COU 50 0.045 0.045 0.045 -0.005 0.225 0.020 Continent Resources Inc. CTT 1000 0.100 0.100 0.100 -0.020 0.350 0.075 Dynamic Resources Corp. DYR 1650 0.060 0.045 0.045 0.000 0.215 0.040 Eurogas International Inc. EI 5 0.100 0.100 0.100 0.000 0.350 0.100 Cuervo Resources Inc. FE 3450 0.420 0.310 0.420 +0.090 1.370 0.110 Gold Reef International, Inc GRQ 50 0.010 0.010 0.010 +0.005 0.570 0.005 Glenbriar Technologies Inc. GTI 150 0.050 0.050 0.050 0.000 0.130 0.050 Colt Resources Inc. GTP 140 0.150 0.150 0.150 0.000 0.300 0.020 HiHo Silver Resources Inc. HHS 2950 0.060 0.050 0.050 -0.040 0.730 0.030 American Insulock Inc. INS.U 1220 0.020 0.015 0.015 -0.020 0.050 0.005 Micromem Technologies Inc. MRM 31 1.270 1.160 1.160 +0.150 1.950 0.650 Mantis Minerals Corp. MYN 2170 0.110 0.040 0.100 +0.060 0.300 0.020 Plaintree Systems Inc. NPT 21 0.160 0.160 0.160 -0.070 0.350 0.100 ONA Energy Inc. OEE 290 0.250 0.180 0.250 +0.140 0.600 0.065 Petrol One Corp. POV 365 0.150 0.150 0.150 -0.020 1.130 0.075 PetroWorth Resources Inc. PTW 50 0.200 0.200 0.200 +0.020 2.000 0.050 Range Metals Inc. RGO 700 0.100 0.100 0.100 0.000 0.750 0.030 RX Exploration RXE 165 0.280 0.220 0.280 +0.040 0.720 0.100 Stealth Energy Inc SLH 2005 0.110 0.085 0.100 0.000 0.700 0.050 Thunderbird Resorts Inc. TBI.U 659 1.510 1.460 1.510 +0.050 8.030 1.000 Triple Dragon Resources Inc. TDN 70 0.145 0.145 0.145 -0.025 0.400 0.065 Trevali Resources Corp. TV 630 0.930 0.820 0.900 -0.050 2.570 0.455 Veraz Petroleum Ltd. VRZ 200 0.300 0.300 0.300 +0.040 1.180 0.120 Valterra Resource Corp. VTA 500 0.080 0.080 0.080 0.000 0.250 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 0.100 0.280 0.300 0.040 Alliance Mining Corp. ALM 0.030 0.085 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.070 0.010 Armada Mercantile Ltd. ARM 0.100 0.185 0.600 0.010 Ateba Resources Inc. ATR 0.050 0.010 0.080 0.050 Bison Gold Exploration Inc. BGE 0.010 0.050 0.200 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 80.000 90.000 121.300 100.000 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 98.120 98.120 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 88.000 90.000 88.000 Bryant Resources Inc BYR 0.250 1.000 0.700 Covenant Resources Ltd CVA 0.060 0.100 0.200 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.120 0.300 0.005 Copper Reef Mining Corp. CZC 0.050 0.100 0.250 0.010 Warwick Communications Inc. EAD 0.100 0.100 First Choice Products Inc. FCI 0.085 0.150 0.360 0.080 Fort Chimo Minerals Inc. FCM 0.020 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.010 0.100 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.045 0.200 0.010 Gamecorp Ltd. GGG 0.010 0.500 0.020 Immunall Science Inc. GNS 0.010 0.005 0.150 0.010 Golden Cross Resources Inc. GOX 0.040 0.100 0.100 0.040 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.000 100.440 100.250 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.650 102.000 101.700 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 99.950 99.950 HMZ Metals Inc. HMZ 0.005 0.010 0.005 Hy Lake Gold Inc. HYL 0.060 0.105 0.550 0.010 CB Resources Ltd. ICD 0.015 0.030 0.090 0.015 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 99.940 99.920 Kokomo Enterprise KKO 0.100 0.010 La Imperial Resources Inc. LAI 0.005 0.025 0.300 0.010 Lands End Resources Ltd. LND 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.020 0.450 0.040 Minerva Minerals Ltd. MIL 0.050 1.000 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.160 0.160 0.095 Nexia Biotechnologies Ltd. NBL 0.005 0.140 0.005 Nass Valley Gateway Ltd. NVG 0.010 1.000 0.210 0.020 Orca Power Corp. OP 0.030 2.000 0.250 0.020 Onco Petroleum Inc. OPI 0.450 0.150 OnePak, Inc. OPK 0.500 0.500 Otterburn Ventures Inc. OTB 0.050 1.000 0.300 0.025 Preo Software Inc. PKM 0.100 1.000 0.150 0.020 Park Lawn Company Limited PRL 2.750 2.750 Platoro West Holdings Inc. PWH 0.035 0.300 0.200 0.010 Quinsam Capital Corporation QCA 0.020 0.050 0.040 0.005 Redzone Resources Ltd. REZ 0.150 0.400 0.600 0.070 Range Gold Corp. RGU 0.070 0.090 0.400 0.010 CIC Mining Resources Ltd. RRR 0.010 0.005 0.125 0.010 RT Minerals Corp. RTM 0.030 0.075 0.180 0.010 Silver Phoenix Resources Inc. SP 0.100 0.450 Sunorca Development Corp. SUN 0.010 0.030 0.185 0.005 TrustMark Auto Group Inc. TAF 0.010 0.500 1.050 0.050 Talmora Diamond Inc. TAI 0.020 0.070 0.100 0.005 Triangle Multi-Services Corp. TMS 0.010 0.090 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 VisionSky Corporation VKY 0.280 0.100 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.010 0.010 0.500 0.010 West Isle Energy Inc. WEI 0.050 0.490 Excalibur Resources Ltd. XBR 0.005 0.005 0.065 0.005 Trades: 146 Total Volume: 2,315,238 Total Value: $569,042 Avg Volume per Day: 463,048 Avg Value per Day: $113,808 Avg Trades per Day*: 0.27 Avg Price per Share: $0.25 Avg Value per Trade: $3,898 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.