CNSX Trading Weekly Market Summary May 08 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 250 0.220 0.195 0.195 -0.035 0.250 0.040 Arris Resources Inc. AAS 15 0.130 0.130 0.130 +0.030 0.130 0.100 Alliance Mining Corp. ALM 160 0.035 0.035 0.035 +0.005 0.200 0.010 Airesurf Networks Holdings Inc. ANH 10000 0.030 0.030 0.030 -0.010 0.070 0.010 Ateba Resources Inc. ATR 66 0.050 0.050 0.050 0.000 0.080 0.050 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 3480 100.000 100.000 100.000 -0.050 100.500 99.240 Biosign Technologies Inc. BIO 1730 0.130 0.130 0.130 0.000 0.870 0.070 Cadillac Ventures Inc. CDC 100 0.430 0.400 0.430 +0.030 0.690 0.050 Chava Resources Ltd. CHA 5 0.250 0.250 0.250 -0.150 0.410 0.050 Chai Cha Na Mining Inc. CNN 100 0.260 0.260 0.260 -0.040 0.300 0.250 Cougar Minerals Corp. COU 1100 0.050 0.045 0.050 +0.005 0.225 0.020 Continent Resources Inc. CTT 290 0.145 0.140 0.145 +0.045 0.350 0.075 Covenant Resources Ltd CVA 120 0.090 0.065 0.090 0.000 0.200 0.020 Copper Reef Mining Corp. CZC 270 0.050 0.025 0.025 -0.025 0.220 0.010 Dynamic Resources Corp. DYR 1474 0.055 0.045 0.045 0.000 0.215 0.040 Eurogas International Inc. EI 3246 0.105 0.060 0.060 -0.040 0.350 0.060 Cuervo Resources Inc. FE 425 0.450 0.400 0.400 -0.020 1.370 0.110 Gamecorp Ltd. GGG 60 0.080 0.080 0.080 0.000 0.500 0.020 Glenbriar Technologies Inc. GTI 250 0.050 0.050 0.050 0.000 0.130 0.050 HiHo Silver Resources Inc. HHS 1500 0.040 0.040 0.040 -0.010 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 2000 100.000 100.000 100.000 0.000 100.250 99.370 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 5019 102.000 102.000 102.000 +1.300 102.000 99.000 Kokomo Enterprise KKO 5 0.100 0.100 0.100 0.000 0.100 0.100 La Imperial Resources Inc. LAI 500 0.010 0.010 0.010 -0.005 0.300 0.010 Micromem Technologies Inc. MRM 116 1.220 1.200 1.200 +0.040 1.950 0.650 Mantis Minerals Corp. MYN 2353 0.150 0.070 0.100 0.000 0.300 0.020 Nexia Biotechnologies Ltd. NBL 311 0.020 0.010 0.020 +0.005 0.140 0.005 Plaintree Systems Inc. NPT 7 0.200 0.200 0.200 +0.040 0.350 0.100 ONA Energy Inc. OEE 655 0.290 0.250 0.250 0.000 0.600 0.065 Otterburn Ventures Inc. OTB 450 0.050 0.050 0.050 0.000 0.300 0.025 Preo Software Inc. PKM 130 0.100 0.100 0.100 0.000 0.150 0.020 Petrol One Corp. POV 2321 0.220 0.115 0.220 +0.070 1.130 0.075 PetroWorth Resources Inc. PTW 3897 0.200 0.170 0.180 -0.020 2.000 0.050 Platoro West Holdings Inc. PWH 460 0.035 0.035 0.035 +0.010 0.200 0.010 Quinsam Capital Corporation QCA 230 0.020 0.020 0.020 -0.005 0.040 0.005 Redzone Resources Ltd. REZ 5200 0.400 0.160 0.400 +0.280 0.600 0.070 Range Metals Inc. RGO 700 0.220 0.150 0.200 +0.100 0.750 0.030 Range Gold Corp. RGU 550 0.100 0.090 0.100 +0.010 0.400 0.010 CIC Mining Resources Ltd. RRR 2535 0.150 0.045 0.100 +0.085 0.150 0.010 RX Exploration RXE 280 0.340 0.250 0.300 +0.020 0.720 0.100 Stealth Energy Inc SLH 1395 0.100 0.090 0.100 0.000 0.700 0.050 Thunderbird Resorts Inc. TBI.U 551 1.700 1.510 1.700 +0.190 8.030 1.000 Trevali Resources Corp. TV 1349 1.050 0.820 1.050 +0.150 2.570 0.455 Valterra Resource Corp. VTA 2070 0.090 0.085 0.090 +0.010 0.250 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.300 0.040 Armada Mercantile Ltd. ARM 0.100 0.180 0.600 0.010 Bird River Mines Inc. BDR 0.050 0.120 0.080 0.050 Bison Gold Resources Inc. BGE 0.010 0.050 0.200 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 80.000 90.000 121.300 100.000 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 98.120 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 103.030 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 90.000 88.000 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.700 Canadian International Minerals Inc. CIN 0.025 0.120 0.320 0.005 Cayenne Gold Mines Ltd. CYN 0.100 0.120 0.300 0.005 Warwick Communications Inc. EAD 0.100 0.100 First Choice Products Inc. FCI 0.070 0.120 0.360 0.080 Fort Chimo Minerals Inc. FCM 0.020 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.010 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.010 0.200 0.010 Immunall Science Inc. GNS 0.005 0.100 0.010 Golden Cross Resources Inc. GOX 0.040 0.100 0.100 0.040 Gold Reef International, Inc GRQ 0.050 0.570 0.005 Colt Resources Inc. GTP 0.070 0.150 0.300 0.020 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 99.950 99.950 HMZ Metals Inc. HMZ 0.005 0.010 0.005 Hy Lake Gold Inc. HYL 0.060 0.095 0.550 0.010 CB Resources Ltd. ICD 0.015 0.030 0.090 0.015 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 99.940 99.940 American Insulock Inc. INS.U 0.025 0.015 0.050 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.450 0.040 Minerva Minerals Ltd. MIL 0.050 0.400 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.160 0.160 0.095 Nass Valley Gateway Ltd. NVG 0.010 0.060 0.210 0.020 Orca Power Corp. OP 0.045 0.200 0.250 0.020 Onco Petroleum Inc. OPI 0.450 0.150 OnePak, Inc. OPK 0.500 0.500 Park Lawn Company Limited PRL 2.750 2.750 RT Minerals Corp. RTM 0.030 0.075 0.180 0.010 Silver Phoenix Resources Inc. SP 0.200 0.450 Sunorca Development Corp. SUN 0.010 0.010 0.185 0.005 TrustMark Auto Group Inc. TAF 0.010 0.500 0.900 0.050 Talmora Diamond Inc. TAI 0.020 0.070 0.100 0.010 Triple Dragon Resources Inc. TDN 0.145 0.300 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 VisionSky Corporation VKY 0.250 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.330 0.370 1.180 0.120 Wedge Energy International Inc. WEG 0.010 0.010 0.500 0.010 West Isle Energy Inc. WEI 0.050 0.490 Excalibur Resources Ltd. XBR 0.030 0.065 0.005 Trades: 213 Total Volume: 5,773,072 Total Value: $1,767,645 Avg Volume per Day: 1,154,614 Avg Value per Day: $353,529 Avg Trades per Day*: 0.39 Avg Price per Share: $0.31 Avg Value per Trade: $8,299 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.