CNSX Trading Weekly Market Summary May 15 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 230 0.205 0.170 0.170 -0.025 0.250 0.040 Airesurf Networks Holdings Inc. ANH 1130 0.030 0.030 0.030 0.000 0.070 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 268 100.050 100.000 100.050 +0.050 100.490 99.240 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 478 100.000 100.000 100.000 0.000 100.250 100.000 Biosign Technologies Inc. BIO 175 0.120 0.110 0.110 -0.020 0.750 0.070 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 250 100.000 100.000 Cadillac Ventures Inc. CDC 1 0.690 0.050 Chai Cha Na Mining Inc. CNN 200 0.240 0.240 0.240 -0.020 0.300 0.240 Cougar Minerals Corp. COU 1040 0.050 0.040 0.040 -0.010 0.225 0.020 Continent Resources Inc. CTT 9378 0.330 0.115 0.315 +0.170 0.350 0.075 Covenant Resources Ltd CVA 910 0.090 0.065 0.080 -0.010 0.200 0.020 Cayenne Gold Mines Ltd. CYN 5 0.100 0.100 0.100 0.000 0.300 0.005 Dynamic Resources Corp. DYR 1300 0.060 0.045 0.045 0.000 0.215 0.040 Eurogas International Inc. EI 146 0.150 0.100 0.100 +0.040 0.350 0.060 Cuervo Resources Inc. FE 5290 0.630 0.400 0.530 +0.130 1.370 0.110 Great Bear Uranium Corp. GBR 550 0.020 0.020 0.020 +0.010 0.200 0.010 Gamecorp Ltd. GGG 30 0.080 0.080 0.080 0.000 0.500 0.020 Colt Resources Inc. GTP 50 0.150 0.150 0.150 0.000 0.300 0.020 HiHo Silver Resources Inc. HHS 5430 0.040 0.040 0.040 0.000 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 50 100.000 100.000 100.000 0.000 100.250 99.370 Hy Lake Gold Inc. HYL 50 0.095 0.095 0.095 -0.015 0.550 0.010 CB Resources Ltd. ICD 120 0.015 0.015 0.015 0.000 0.090 0.015 American Insulock Inc. INS.U 1280 0.025 0.015 0.015 0.000 0.050 0.005 Kokomo Enterprise KKO 0 0.100 0.100 Micromem Technologies Inc. MRM 11 1.200 1.200 1.200 0.000 1.950 0.650 Mantis Minerals Corp. MYN 1440 0.090 0.030 0.060 -0.040 0.300 0.020 Nexia Biotechnologies Ltd. NBL 70 0.010 0.010 0.010 -0.010 0.140 0.005 Plaintree Systems Inc. NPT 9 0.200 0.200 0.200 0.000 0.350 0.100 ONA Energy Inc. OEE 1075 0.230 0.200 0.230 -0.020 0.590 0.065 Orca Power Corp. OP 200 0.045 0.045 0.045 +0.015 0.250 0.020 Petrol One Corp. POV 161 0.170 0.170 0.170 -0.050 1.130 0.075 PetroWorth Resources Inc. PTW 210 0.170 0.150 0.150 -0.030 2.000 0.050 Redzone Resources Ltd. REZ 370 0.500 0.430 0.430 +0.030 0.600 0.070 Range Metals Inc. RGO 400 0.240 0.170 0.240 +0.040 0.750 0.030 Regal Resources Inc. RGR 100 0.100 0.100 0.100 0.000 0.100 0.100 Range Gold Corp. RGU 150 0.100 0.100 0.100 0.000 0.400 0.010 CIC Mining Resources Ltd. RRR 1013 0.080 0.080 0.080 -0.020 0.150 0.010 RX Exploration RXE 565 0.300 0.250 0.290 -0.010 0.720 0.100 Stealth Energy Inc SLH 1250 0.100 0.095 0.100 0.000 0.700 0.050 Thunderbird Resorts Inc. TBI.U 96 1.610 1.510 1.510 -0.190 8.030 1.000 Triple Dragon Resources Inc. TDN 550 0.210 0.205 0.205 +0.060 0.400 0.065 Toro Resources Corp. TRK 6835 0.040 0.040 0.040 -0.010 0.150 0.020 Trevali Resources Corp. TV 2022 1.270 0.990 1.160 +0.110 2.570 0.455 Veraz Petroleum Ltd. VRZ 10405 0.440 0.350 0.440 +0.140 1.180 0.120 Excalibur Resources Ltd. XBR 500 0.010 0.010 0.010 +0.005 0.065 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.320 0.500 0.130 0.100 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.300 0.040 Alliance Mining Corp. ALM 0.040 0.080 0.200 0.010 Armada Mercantile Ltd. ARM 0.100 0.185 0.600 0.010 Ateba Resources Inc. ATR 0.060 0.030 0.080 0.050 Bird River Mines Inc. BDR 0.050 0.120 0.080 0.050 Bison Gold Resources Inc. BGE 0.050 0.100 0.200 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 80.000 85.000 121.300 100.000 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 98.120 98.120 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 90.000 88.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.700 Chava Resources Ltd. CHA 0.250 0.410 0.050 Canadian International Minerals Inc. CIN 0.025 0.120 0.320 0.005 Copper Reef Mining Corp. CZC 0.040 0.080 0.200 0.010 Warwick Communications Inc. EAD 0.100 0.100 First Choice Products Inc. FCI 0.070 0.150 0.360 0.080 Fort Chimo Minerals Inc. FCM 0.020 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.010 0.050 0.070 0.020 Immunall Science Inc. GNS 0.005 0.100 0.010 Golden Cross Resources Inc. GOX 0.040 0.100 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.520 0.005 Glenbriar Technologies Inc. GTI 0.040 0.030 0.130 0.050 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.650 102.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.920 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 99.950 99.950 HMZ Metals Inc. HMZ 0.005 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 99.940 99.940 La Imperial Resources Inc. LAI 0.005 0.020 0.300 0.010 Lands End Resources Ltd. LND 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.450 0.040 Minerva Minerals Ltd. MIL 0.050 0.400 0.220 0.050 Magna Resources Ltd. MNA 0.125 0.160 0.160 0.095 Nass Valley Gateway Ltd. NVG 0.010 0.060 0.210 0.020 Onco Petroleum Inc. OPI 0.350 0.150 OnePak, Inc. OPK 0.500 0.500 Otterburn Ventures Inc. OTB 0.050 0.100 0.300 0.025 Preo Software Inc. PKM 0.090 0.150 0.020 Park Lawn Company Limited PRL 2.750 2.750 Platoro West Holdings Inc. PWH 0.035 0.010 0.200 0.010 Quinsam Capital Corporation QCA 0.020 0.050 0.040 0.005 RT Minerals Corp. RTM 0.030 0.250 0.180 0.010 Silver Phoenix Resources Inc. SP 0.200 0.450 Sunorca Development Corp. SUN 0.010 0.010 0.185 0.005 TrustMark Auto Group Inc. TAF 0.010 0.500 0.900 0.050 Talmora Diamond Inc. TAI 0.020 0.070 0.100 0.010 Triangle Multi-Services Corp. TMS 0.005 0.050 0.050 0.005 VisionSky Corporation VKY 0.250 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.070 0.090 0.250 0.030 Wedge Energy International Inc. WEG 0.010 0.500 0.010 West Isle Energy Inc. WEI 0.050 0.490 Trades: 298 Total Volume: 5,579,767 Total Value: $1,462,622 Avg Volume per Day: 1,115,953 Avg Value per Day: $292,524 Avg Trades per Day*: 0.54 Avg Price per Share: $0.26 Avg Value per Trade: $4,908 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.