CNSX Trading Weekly Market Summary May 22 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 440 0.170 0.135 0.135 -0.035 0.230 0.040 Ateba Resources Inc. ATR 33 0.060 0.060 0.060 +0.010 0.080 0.050 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 1870 100.050 100.000 100.050 0.000 100.490 99.240 Canadian International Minerals Inc. CIN 450 0.050 0.050 0.050 -0.030 0.320 0.005 Chai Cha Na Mining Inc. CNN 100 0.210 0.210 0.210 -0.030 0.300 0.210 Cougar Minerals Corp. COU 100 0.065 0.065 0.065 +0.025 0.225 0.020 Continent Resources Inc. CTT 10080 0.420 0.300 0.420 +0.105 0.420 0.075 Covenant Resources Ltd CVA 890 0.070 0.065 0.065 -0.015 0.200 0.020 Dynamic Resources Corp. DYR 100 0.045 0.045 0.045 0.000 0.215 0.040 Eurogas International Inc. EI 90 0.110 0.100 0.110 +0.010 0.350 0.060 First Choice Products Inc. FCI 10 0.070 0.070 0.070 -0.015 0.360 0.070 Cuervo Resources Inc. FE 2040 0.590 0.520 0.540 +0.010 1.370 0.110 Gamecorp Ltd. GGG 6 0.500 0.020 Glenbriar Technologies Inc. GTI 260 0.040 0.040 0.040 -0.010 0.130 0.040 Colt Resources Inc. GTP 2000 0.130 0.130 0.130 -0.020 0.250 0.020 HiHo Silver Resources Inc. HHS 1000 0.045 0.045 0.045 +0.005 0.730 0.030 Hy Lake Gold Inc. HYL 430 0.095 0.080 0.095 0.000 0.550 0.010 Micromem Technologies Inc. MRM 171 1.280 1.280 1.280 +0.080 1.950 0.650 Mantis Minerals Corp. MYN 2045 0.100 0.060 0.100 +0.040 0.280 0.020 Nexia Biotechnologies Ltd. NBL 421 0.025 0.010 0.025 +0.015 0.140 0.005 Plaintree Systems Inc. NPT 21 0.200 0.200 0.200 0.000 0.350 0.100 ONA Energy Inc. OEE 600 0.220 0.200 0.200 -0.030 0.590 0.065 Orca Power Corp. OP 100 0.030 0.030 0.030 -0.015 0.250 0.020 PetroWorth Resources Inc. PTW 4310 0.250 0.130 0.205 +0.055 2.000 0.050 Redzone Resources Ltd. REZ 70 0.540 0.450 0.540 +0.110 0.600 0.070 Range Metals Inc. RGO 200 0.200 0.190 0.190 -0.050 0.750 0.030 Range Gold Corp. RGU 260 0.150 0.110 0.150 +0.050 0.400 0.010 RX Exploration RXE 925 0.400 0.300 0.400 +0.110 0.720 0.100 Stealth Energy Inc SLH 1250 0.100 0.095 0.095 -0.005 0.700 0.050 Thunderbird Resorts Inc. TBI.U 7 1.510 1.510 1.510 0.000 8.030 1.000 Triple Dragon Resources Inc. TDN 700 0.280 0.205 0.255 +0.050 0.400 0.065 Trevali Resources Corp. TV 1355 1.160 0.930 0.960 -0.200 2.540 0.455 Veraz Petroleum Ltd. VRZ 50 0.440 0.440 0.440 0.000 1.180 0.120 Valterra Resource Corp. VTA 320 0.090 0.090 0.090 0.000 0.250 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.340 0.500 0.130 0.100 Arctic Hunter Uranium Inc. AHU 0.105 1.000 0.300 0.040 Alliance Mining Corp. ALM 0.040 0.080 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.030 0.050 0.070 0.010 Armada Mercantile Ltd. ARM 0.100 0.120 0.600 0.010 Bird River Mines Inc. BDR 0.050 0.120 0.080 0.050 Bison Gold Resources Inc. BGE 0.050 0.005 0.200 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 80.000 85.000 121.300 100.000 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 98.120 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 90.000 88.000 Biosign Technologies Inc. BIO 0.100 0.130 0.750 0.070 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.700 Chava Resources Ltd. CHA 0.300 0.410 0.050 Cayenne Gold Mines Ltd. CYN 0.030 0.120 0.300 0.005 Copper Reef Mining Corp. CZC 0.040 0.080 0.200 0.010 Warwick Communications Inc. EAD 0.100 0.100 Fort Chimo Minerals Inc. FCM 0.020 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.015 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.020 0.200 0.010 Immunall Science Inc. GNS 0.005 0.100 0.010 Golden Cross Resources Inc. GOX 0.040 0.100 0.100 0.040 Gold Reef International, Inc GRQ 0.050 0.520 0.005 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.000 100.250 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.650 102.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 105.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 99.950 99.950 HMZ Metals Inc. HMZ 0.005 0.010 0.005 CB Resources Ltd. ICD 0.010 0.030 0.090 0.015 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 99.940 99.940 American Insulock Inc. INS.U 0.010 0.015 0.050 0.005 Kokomo Enterprise KKO 0.105 0.100 0.100 La Imperial Resources Inc. LAI 0.005 0.020 0.300 0.010 Lands End Resources Ltd. LND 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.450 0.040 Minerva Minerals Ltd. MIL 0.050 0.400 0.220 0.050 Magna Resources Ltd. MNA 0.125 0.160 0.160 0.095 Nass Valley Gateway Ltd. NVG 0.010 0.060 0.210 0.020 Onco Petroleum Inc. OPI 0.350 0.150 OnePak, Inc. OPK 0.500 0.500 Otterburn Ventures Inc. OTB 0.055 0.100 0.300 0.025 Preo Software Inc. PKM 0.090 0.150 0.020 Petrol One Corp. POV 0.155 0.120 1.130 0.075 Park Lawn Company Limited PRL 2.750 2.750 Platoro West Holdings Inc. PWH 0.035 0.010 0.200 0.010 Quinsam Capital Corporation QCA 0.020 0.050 0.040 0.005 Regal Resources Inc. RGR 0.130 0.200 0.100 0.100 CIC Mining Resources Ltd. RRR 0.055 0.050 0.150 0.010 RT Minerals Corp. RTM 0.035 0.250 0.180 0.010 Silver Phoenix Resources Inc. SP 0.200 Sunorca Development Corp. SUN 0.010 0.010 0.185 0.005 TrustMark Auto Group Inc. TAF 0.010 0.500 0.900 0.050 Talmora Diamond Inc. TAI 0.020 0.070 0.100 0.010 Triangle Multi-Services Corp. TMS 0.005 0.050 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 VisionSky Corporation VKY 0.250 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.010 0.500 0.010 West Isle Energy Inc. WEI 0.050 0.490 Excalibur Resources Ltd. XBR 0.030 0.065 0.005 Trades: 240 Total Volume: 3,270,529 Total Value: $1,093,157 Avg Volume per Day: 817,632 Avg Value per Day: $273,289 Avg Trades per Day*: 0.54 Avg Price per Share: $0.33 Avg Value per Trade: $4,555 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.