CNSX Trading Weekly Market Summary May 29 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 625 0.205 0.145 0.205 +0.070 0.230 0.040 Ateba Resources Inc. ATR 19 0.060 0.060 0.060 0.000 0.080 0.050 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 82 100.050 100.000 100.000 -0.050 100.490 99.240 Biosign Technologies Inc. BIO 1420 0.150 0.125 0.150 +0.040 0.750 0.070 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 300 100.000 100.000 100.000 0.000 100.000 99.700 Chai Cha Na Mining Inc. CNN 200 0.180 0.180 0.180 -0.030 0.300 0.180 Cougar Minerals Corp. COU 2730 0.050 0.040 0.050 -0.015 0.225 0.020 Continent Resources Inc. CTT 10005 0.650 0.410 0.630 +0.210 0.650 0.075 Covenant Resources Ltd CVA 2600 0.070 0.065 0.065 0.000 0.200 0.020 Dynamic Resources Corp. DYR 1820 0.055 0.030 0.045 0.000 0.215 0.030 Eurogas International Inc. EI 35 0.100 0.100 0.100 -0.010 0.350 0.060 First Choice Products Inc. FCI 25 0.110 0.110 0.110 +0.040 0.360 0.070 Fort Chimo Minerals Inc. FCM 2527 0.040 0.030 0.040 +0.015 0.055 0.005 Cuervo Resources Inc. FE 4900 0.540 0.430 0.520 -0.020 1.340 0.110 Gamecorp Ltd. GGG 10 0.080 0.080 0.080 0.000 0.500 0.020 Golden Cross Resources Inc. GOX 120 0.100 0.100 0.100 +0.060 0.100 0.040 Colt Resources Inc. GTP 1105 0.250 0.070 0.070 -0.060 0.250 0.020 La Imperial Resources Inc. LAI 500 0.005 0.005 0.005 -0.005 0.300 0.005 Micromem Technologies Inc. MRM 52 1.520 1.510 1.520 +0.240 1.950 0.650 Mantis Minerals Corp. MYN 6100 0.095 0.050 0.070 -0.030 0.280 0.020 Nexia Biotechnologies Ltd. NBL 67 0.010 0.010 0.010 -0.015 0.140 0.005 Plaintree Systems Inc. NPT 20 0.220 0.200 0.200 0.000 0.350 0.100 ONA Energy Inc. OEE 807 0.180 0.155 0.180 -0.020 0.560 0.065 Orca Power Corp. OP 80 0.030 0.030 0.030 0.000 0.250 0.020 Otterburn Ventures Inc. OTB 300 0.055 0.055 0.055 +0.005 0.300 0.025 Petrol One Corp. POV 2995 0.250 0.195 0.240 +0.070 1.130 0.075 PetroWorth Resources Inc. PTW 1426 0.210 0.200 0.210 +0.005 2.000 0.050 Platoro West Holdings Inc. PWH 130 0.035 0.035 0.035 0.000 0.200 0.010 Quinsam Capital Corporation QCA 225 0.020 0.020 0.020 0.000 0.040 0.005 Redzone Resources Ltd. REZ 50 0.450 0.450 0.450 -0.090 0.600 0.070 Range Metals Inc. RGO 800 0.250 0.230 0.250 +0.060 0.750 0.030 CIC Mining Resources Ltd. RRR 1000 0.055 0.055 0.055 -0.025 0.150 0.010 RX Exploration RXE 1420 0.470 0.360 0.360 -0.040 0.690 0.100 Stealth Energy Inc SLH 100 0.090 0.090 0.090 -0.005 0.700 0.050 TrustMark Auto Group Inc. TAF 200 0.050 0.050 0.050 0.000 0.900 0.050 Thunderbird Resorts Inc. TBI.U 5 1.300 1.300 1.300 -0.210 8.030 1.000 Triple Dragon Resources Inc. TDN 270 0.270 0.240 0.245 -0.010 0.400 0.065 Toro Resources Corp. TRK 20 0.040 0.040 0.040 0.000 0.150 0.020 Trevali Resources Corp. TV 103 1.060 0.960 1.040 +0.080 2.460 0.455 Veraz Petroleum Ltd. VRZ 235 0.440 0.400 0.400 -0.040 1.180 0.120 Valterra Resource Corp. VTA 200 0.090 0.090 0.090 0.000 0.250 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.370 0.500 0.130 0.100 Acorn Income Corp. ACI 0.100 0.050 Arctic Hunter Uranium Inc. AHU 0.105 1.000 0.300 0.040 Alliance Mining Corp. ALM 0.040 0.080 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.030 0.050 0.070 0.010 Armada Mercantile Ltd. ARM 0.100 0.120 0.600 0.010 Bird River Mines Inc. BDR 0.050 0.120 0.080 0.050 Bison Gold Resources Inc. BGE 0.050 0.005 0.200 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 80.000 85.000 121.300 100.000 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 98.120 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 90.000 88.000 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 Bryant Resources Inc BYR 0.250 1.000 0.700 Chava Resources Ltd. CHA 0.400 0.650 0.410 0.050 Canadian International Minerals Inc. CIN 0.060 0.145 0.320 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.120 0.300 0.005 Copper Reef Mining Corp. CZC 0.040 0.080 0.185 0.010 Warwick Communications Inc. EAD 0.100 0.100 Fulcrum Resources Inc. FLR 0.015 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.020 0.200 0.010 Immunall Science Inc. GNS 0.005 0.100 0.010 Gold Reef International, Inc GRQ 0.050 0.520 0.005 Glenbriar Technologies Inc. GTI 0.040 0.025 0.130 0.040 HiHo Silver Resources Inc. HHS 0.040 0.085 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.000 100.250 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.650 102.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.010 0.005 Hy Lake Gold Inc. HYL 0.080 0.095 0.550 0.010 CB Resources Ltd. ICD 0.010 0.030 0.090 0.015 American Insulock Inc. INS.U 0.010 0.015 0.050 0.005 Kokomo Enterprise KKO 0.105 0.100 0.100 Lands End Resources Ltd. LND 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.450 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.125 0.160 0.160 0.095 Nass Valley Gateway Ltd. NVG 0.015 0.060 0.210 0.020 Onco Petroleum Inc. OPI 0.350 0.150 OnePak, Inc. OPK 0.500 0.500 Preo Software Inc. PKM 0.090 0.070 0.150 0.020 Park Lawn Company Limited PRL 3.000 2.750 2.750 Regal Resources Inc. RGR 0.130 0.200 0.100 0.100 Range Gold Corp. RGU 0.170 0.250 0.400 0.010 RT Minerals Corp. RTM 0.035 0.150 0.180 0.010 Silver Phoenix Resources Inc. SP 0.200 Sunorca Development Corp. SUN 0.010 0.010 0.185 0.005 Talmora Diamond Inc. TAI 0.020 0.070 0.100 0.010 Triangle Multi-Services Corp. TMS 0.005 0.050 0.050 0.005 VisionSky Corporation VKY 0.250 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.010 0.250 0.500 0.010 West Isle Energy Inc. WEI 0.050 0.490 Excalibur Resources Ltd. XBR 0.025 0.065 0.005 Trades: 346 Total Volume: 4,563,178 Total Value: $1,193,592 Avg Volume per Day: 912,636 Avg Value per Day: $238,718 Avg Trades per Day*: 0.62 Avg Price per Share: $0.26 Avg Value per Trade: $3,450 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.