CNSX Trading Weekly Market Summary June 05 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 150 0.220 0.200 0.220 +0.015 0.230 0.040 Acorn Income Corp. ACI 15 0.100 0.100 0.100 0.000 0.100 0.100 Bison Gold Resources Inc. BGE 666 0.060 0.060 0.060 +0.050 0.200 0.010 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 51 100.000 100.000 100.000 +12.000 100.000 88.000 Biosign Technologies Inc. BIO 150 0.150 0.125 0.150 0.000 0.750 0.070 Chava Resources Ltd. CHA 100 0.400 0.400 0.400 +0.150 0.410 0.050 Canadian International Minerals Inc. CIN 220 0.075 0.070 0.070 +0.020 0.320 0.005 Chai Cha Na Mining Inc. CNN 300 0.150 0.150 0.150 -0.030 0.300 0.150 Continent Resources Inc. CTT 8011 0.700 0.520 0.670 +0.040 0.700 0.075 Covenant Resources Ltd CVA 2460 0.065 0.060 0.065 0.000 0.200 0.020 Cayenne Gold Mines Ltd. CYN 650 0.250 0.120 0.250 +0.150 0.300 0.005 Dynamic Resources Corp. DYR 1589 0.050 0.030 0.050 +0.005 0.215 0.030 Eurogas International Inc. EI 839 0.110 0.100 0.100 0.000 0.350 0.060 ESI Entertainment Systems Inc. ESY 100 0.180 0.180 0.180 0.180 0.180 Cuervo Resources Inc. FE 7630 0.500 0.430 0.430 -0.090 1.330 0.110 Gamecorp Ltd. GGG 6 0.500 0.020 Colt Resources Inc. GTP 2000 0.140 0.140 0.140 +0.070 0.250 0.020 HiHo Silver Resources Inc. HHS 2000 0.045 0.045 0.045 0.000 0.730 0.030 Hy Lake Gold Inc. HYL 280 0.095 0.080 0.095 0.000 0.480 0.010 Magna Resources Ltd. MNA 100 0.250 0.160 0.250 +0.150 0.250 0.095 Micromem Technologies Inc. MRM 32 2.100 1.500 1.510 -0.010 2.100 0.650 Mantis Minerals Corp. MYN 1540 0.065 0.065 0.065 -0.005 0.280 0.020 Nexia Biotechnologies Ltd. NBL 6 0.140 0.005 Plaintree Systems Inc. NPT 5 0.250 0.250 0.250 +0.050 0.350 0.100 Nass Valley Gateway Ltd. NVG 1000 0.015 0.015 0.015 -0.035 0.210 0.015 ONA Energy Inc. OEE 168 0.150 0.080 0.080 -0.100 0.560 0.065 Orca Power Corp. OP 6 0.250 0.020 Otterburn Ventures Inc. OTB 300 0.055 0.050 0.055 0.000 0.300 0.025 Petrol One Corp. POV 800 0.225 0.195 0.210 -0.030 1.130 0.075 PetroWorth Resources Inc. PTW 6520 0.225 0.200 0.200 -0.010 2.000 0.050 Platoro West Holdings Inc. PWH 460 0.035 0.035 0.035 0.000 0.200 0.010 Redzone Resources Ltd. REZ 50 0.450 0.450 0.450 0.000 0.540 0.070 Range Metals Inc. RGO 590 0.350 0.250 0.350 +0.100 0.750 0.030 Range Gold Corp. RGU 20 0.250 0.250 0.250 +0.100 0.400 0.010 CIC Mining Resources Ltd. RRR 20 0.065 0.010 0.065 +0.010 0.150 0.010 RT Minerals Corp. RTM 80 0.035 0.035 0.035 +0.025 0.180 0.010 RX Exploration RXE 555 0.380 0.330 0.340 -0.020 0.640 0.100 Stealth Energy Inc SLH 1365 0.100 0.090 0.095 +0.005 0.600 0.050 Thunderbird Resorts Inc. TBI.U 80 1.400 1.390 1.390 +0.090 8.030 1.000 Triple Dragon Resources Inc. TDN 120 0.300 0.250 0.300 +0.055 0.400 0.065 Trevali Resources Corp. TV 598 1.020 0.850 0.880 -0.160 2.350 0.455 Veraz Petroleum Ltd. VRZ 1501 0.470 0.400 0.470 +0.070 1.180 0.120 Valterra Resource Corp. VTA 680 0.090 0.090 0.090 0.000 0.250 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.370 0.500 0.130 0.100 ACFAW.com ACW 0.500 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.300 0.040 Alliance Mining Corp. ALM 0.040 0.080 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.030 0.050 0.070 0.010 Armada Mercantile Ltd. ARM 0.100 0.120 0.600 0.010 Ateba Resources Inc. ATR 0.060 0.060 0.080 0.050 Bird River Mines Inc. BDR 0.050 0.080 0.050 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 100.490 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 85.000 121.300 100.000 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 98.120 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.250 100.000 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.700 Cougar Minerals Corp. COU 0.040 0.040 0.225 0.020 Copper Reef Mining Corp. CZC 0.040 0.050 0.185 0.010 Warwick Communications Inc. EAD 0.100 0.100 Fire River Gold Corp. FAU 0.300 0.500 First Choice Products Inc. FCI 0.090 0.110 0.360 0.070 Fort Chimo Minerals Inc. FCM 0.020 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.015 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.045 0.200 0.010 Immunall Science Inc. GNS 0.005 0.100 0.010 Golden Cross Resources Inc. GOX 0.040 0.140 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.500 0.005 Glenbriar Technologies Inc. GTI 0.040 0.010 0.130 0.040 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.250 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.000 HMZ Metals Inc. HMZ 0.070 0.010 0.005 CB Resources Ltd. ICD 0.010 0.030 0.090 0.015 American Insulock Inc. INS.U 0.010 0.015 0.050 0.005 Cancor Mines Inc. KCR 0.010 0.170 Kokomo Enterprise KKO 0.105 0.100 0.100 0.100 La Imperial Resources Inc. LAI 0.005 0.020 0.300 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.450 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Onco Petroleum Inc. OPI 0.220 0.150 OnePak, Inc. OPK 0.400 1.000 0.500 0.500 Preo Software Inc. PKM 0.090 0.070 0.150 0.020 Park Lawn Company Limited PRL 3.000 2.750 2.750 Quinsam Capital Corporation QCA 0.010 0.030 0.040 0.005 Regal Resources Inc. RGR 0.105 0.130 0.100 0.100 Scarlet Resources Ltd. SCT 0.215 0.400 Silver Phoenix Resources Inc. SP 0.200 Sunorca Development Corp. SUN 0.010 0.020 0.185 0.005 TrustMark Auto Group Inc. TAF 0.010 0.900 0.050 Talmora Diamond Inc. TAI 0.030 0.070 0.100 0.010 Triangle Multi-Services Corp. TMS 0.005 0.050 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 VisionSky Corporation VKY 0.250 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.010 0.250 0.500 0.010 West Isle Energy Inc. WEI 0.050 0.490 Excalibur Resources Ltd. XBR 0.025 0.065 0.005 Trades: 263 Total Volume: 4,381,592 Total Value: $1,337,058 Avg Volume per Day: 876,318 Avg Value per Day: $267,412 Avg Trades per Day*: 0.46 Avg Price per Share: $0.31 Avg Value per Trade: $5,084 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.