CNSX Trading Weekly Market Summary June 12 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 115 0.100 0.100 0.100 0.000 0.100 0.100 Alliance Mining Corp. ALM 910 0.040 0.030 0.030 -0.005 0.200 0.010 Biosign Technologies Inc. BIO 345 0.150 0.120 0.120 -0.030 0.750 0.070 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 180 100.000 100.000 100.000 0.000 100.000 100.000 Chava Resources Ltd. CHA 100 0.500 0.450 0.500 +0.100 0.500 0.050 Canadian International Minerals Inc. CIN 780 0.070 0.065 0.065 -0.005 0.320 0.005 Chai Cha Na Mining Inc. CNN 150 0.150 0.150 0.150 0.000 0.300 0.150 Cougar Minerals Corp. COU 22650 0.050 0.040 0.050 0.000 0.225 0.020 Continent Resources Inc. CTT 9305 0.720 0.650 0.660 -0.010 0.720 0.075 Covenant Resources Ltd CVA 600 0.065 0.060 0.065 0.000 0.200 0.020 Cayenne Gold Mines Ltd. CYN 50 0.150 0.150 0.150 -0.100 0.300 0.005 Copper Reef Mining Corp. CZC 585 0.050 0.035 0.035 +0.010 0.185 0.010 Dynamic Resources Corp. DYR 505 0.030 0.030 0.030 -0.020 0.215 0.030 Eurogas International Inc. EI 1830 0.100 0.100 0.100 0.000 0.350 0.060 Fire River Gold Corp. FAU 10 0.400 0.400 0.400 0.000 0.400 0.400 Cuervo Resources Inc. FE 1145 0.450 0.390 0.440 +0.010 1.280 0.110 Gamecorp Ltd. GGG 0 0.500 0.020 Glenbriar Technologies Inc. GTI 260 0.040 0.040 0.040 0.000 0.130 0.040 Colt Resources Inc. GTP 2000 0.160 0.150 0.160 +0.020 0.250 0.020 CB Resources Ltd. ICD 500 0.030 0.030 0.030 +0.015 0.090 0.015 Cancor Mines Inc. KCR 50 0.010 0.010 0.010 0.000 0.010 0.010 Magna Resources Ltd. MNA 100 0.250 0.250 0.250 0.000 0.250 0.095 Micromem Technologies Inc. MRM 7 1.500 1.500 1.500 -0.010 2.100 0.650 Mantis Minerals Corp. MYN 970 0.080 0.065 0.080 +0.015 0.280 0.020 Plaintree Systems Inc. NPT 17 0.300 0.100 0.300 +0.050 0.350 0.100 Petrol One Corp. POV 651 0.220 0.195 0.195 -0.015 1.130 0.075 PetroWorth Resources Inc. PTW 100 0.250 0.250 0.250 +0.050 2.000 0.050 Platoro West Holdings Inc. PWH 4221 0.040 0.030 0.040 +0.005 0.200 0.010 Redzone Resources Ltd. REZ 50 0.600 0.540 0.600 +0.150 0.600 0.070 RX Exploration RXE 895 0.380 0.300 0.300 -0.040 0.620 0.100 Stealth Energy Inc SLH 1100 0.095 0.095 0.095 0.000 0.600 0.050 Thunderbird Resorts Inc. TBI.U 136 1.390 0.500 1.350 -0.040 8.030 0.500 Triple Dragon Resources Inc. TDN 60 0.245 0.240 0.240 -0.060 0.400 0.065 Trevali Resources Corp. TV 205 0.880 0.700 0.880 0.000 2.150 0.455 Veraz Petroleum Ltd. VRZ 475 0.490 0.470 0.480 +0.010 1.180 0.120 Valterra Resource Corp. VTA 120 0.090 0.090 0.090 0.000 0.240 0.030 Wedge Energy International Inc. WEG 10000 0.050 0.050 0.050 +0.040 0.500 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.200 0.220 0.230 0.040 Arris Resources Inc. AAS 0.380 0.500 0.130 0.100 ACFAW.com ACW 0.060 0.250 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.030 0.050 0.050 0.010 Armada Mercantile Ltd. ARM 0.100 0.100 0.600 0.010 Ateba Resources Inc. ATR 0.060 0.060 0.080 0.050 Bird River Mines Inc. BDR 0.050 0.150 0.080 0.050 Bison Gold Resources Inc. BGE 0.050 0.005 0.200 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 100.490 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 85.000 121.300 100.000 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 98.120 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 88.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.700 ESI Entertainment Systems Inc. ESY 0.180 0.190 0.180 0.180 First Choice Products Inc. FCI 0.060 0.110 0.360 0.070 Fort Chimo Minerals Inc. FCM 0.020 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.015 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.045 0.200 0.010 Immunall Science Inc. GNS 0.200 0.100 0.010 Golden Cross Resources Inc. GOX 0.040 0.140 0.100 0.040 Gold Reef International, Inc GRQ 0.005 0.500 0.005 HiHo Silver Resources Inc. HHS 0.040 0.085 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.250 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 105.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.000 HMZ Metals Inc. HMZ 0.070 0.010 0.005 Hy Lake Gold Inc. HYL 0.060 0.095 0.400 0.010 American Insulock Inc. INS.U 0.010 0.015 0.050 0.005 Kokomo Enterprise KKO 0.105 0.100 0.100 0.100 La Imperial Resources Inc. LAI 0.005 0.020 0.300 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.400 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Nexia Biotechnologies Ltd. NBL 0.010 0.090 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.080 0.210 0.015 ONA Energy Inc. OEE 0.120 0.180 0.560 0.065 Orca Power Corp. OP 0.035 0.010 0.250 0.020 Onco Petroleum Inc. OPI 0.220 0.150 OnePak, Inc. OPK 0.500 0.600 0.500 0.500 Otterburn Ventures Inc. OTB 0.050 0.090 0.300 0.025 Preo Software Inc. PKM 0.090 0.150 0.020 Park Lawn Company Limited PRL 3.000 2.750 2.750 Quinsam Capital Corporation QCA 0.015 0.030 0.040 0.005 Range Metals Inc. RGO 0.210 0.350 0.750 0.030 Regal Resources Inc. RGR 0.100 0.120 0.100 0.100 Range Gold Corp. RGU 0.170 0.240 0.400 0.010 CIC Mining Resources Ltd. RRR 0.060 0.050 0.150 0.010 RT Minerals Corp. RTM 0.035 0.150 0.180 0.010 Scarlet Resources Ltd. SCT 0.225 0.250 Silver Phoenix Resources Inc. SP 0.200 0.500 Sunorca Development Corp. SUN 0.010 0.020 0.185 0.005 TrustMark Auto Group Inc. TAF 0.010 0.900 0.050 Talmora Diamond Inc. TAI 0.030 0.070 0.100 0.010 Triangle Multi-Services Corp. TMS 0.005 0.050 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 VisionSky Corporation VKY 0.250 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 West Isle Energy Inc. WEI 0.050 0.200 Excalibur Resources Ltd. XBR 0.025 0.065 0.005 Trades: 270 Total Volume: 6,118,069 Total Value: $1,084,414 Avg Volume per Day: 1,223,614 Avg Value per Day: $216,883 Avg Trades per Day*: 0.45 Avg Price per Share: $0.18 Avg Value per Trade: $4,016 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.