CNSX Trading Weekly Market Summary June 19 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 110 0.200 0.170 0.170 -0.050 0.230 0.040 Acorn Income Corp. ACI 0 0.100 0.100 ACFAW.com ACW 50 0.130 0.130 0.130 0.000 0.130 0.130 Arctic Hunter Uranium Inc. AHU 50 0.150 0.150 0.150 -0.050 0.300 0.040 Ateba Resources Inc. ATR 13 0.060 0.060 0.060 0.000 0.080 0.050 Biosign Technologies Inc. BIO 840 0.110 0.080 0.090 -0.030 0.750 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 130 100.000 100.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 2525 Canadian International Minerals Inc. CIN 250 0.060 0.060 0.060 -0.005 0.320 0.005 Chai Cha Na Mining Inc. CNN 100 0.150 0.150 0.150 0.000 0.300 0.150 Cougar Minerals Corp. COU 2225 0.050 0.040 0.040 -0.010 0.225 0.020 Continent Resources Inc. CTT 5405 0.680 0.450 0.530 -0.130 0.720 0.075 Covenant Resources Ltd CVA 600 0.065 0.065 0.065 0.000 0.200 0.020 Cayenne Gold Mines Ltd. CYN 50 0.100 0.100 0.100 -0.050 0.300 0.005 Dynamic Resources Corp. DYR 600 0.040 0.040 0.040 +0.010 0.215 0.030 Eurogas International Inc. EI 220 0.080 0.050 0.080 -0.020 0.350 0.050 ESI Entertainment Systems Inc. ESY 50 0.180 0.180 0.180 0.000 0.180 0.180 Cuervo Resources Inc. FE 510 0.400 0.390 0.390 -0.050 1.200 0.110 Gamecorp Ltd. GGG 104 0.075 0.070 0.075 -0.005 0.500 0.020 Colt Resources Inc. GTP 11 0.100 0.100 0.100 -0.060 0.250 0.020 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 847 100.000 100.000 100.000 -2.000 102.000 99.000 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 240 100.000 100.000 100.000 0.000 100.000 100.000 Cancor Mines Inc. KCR 1500 0.015 0.015 0.015 +0.005 0.015 0.010 Micromem Technologies Inc. MRM 1 1.400 1.400 1.400 -0.100 2.100 0.650 Mantis Minerals Corp. MYN 530 0.065 0.050 0.050 -0.030 0.280 0.020 Nexia Biotechnologies Ltd. NBL 5 0.080 0.005 Plaintree Systems Inc. NPT 65 0.180 0.150 0.180 -0.120 0.350 0.100 ONA Energy Inc. OEE 25 0.120 0.120 0.120 +0.040 0.560 0.065 Orca Power Corp. OP 750 0.035 0.030 0.030 0.000 0.250 0.020 OnePak, Inc. OPK 110 0.500 0.500 0.500 0.000 0.500 0.500 Otterburn Ventures Inc. OTB 125 0.050 0.050 0.050 -0.005 0.300 0.025 Petrol One Corp. POV 1695 0.220 0.195 0.220 +0.025 1.100 0.075 PetroWorth Resources Inc. PTW 705 0.300 0.200 0.230 -0.020 1.970 0.050 Platoro West Holdings Inc. PWH 690 0.035 0.030 0.030 -0.010 0.200 0.010 Quinsam Capital Corporation QCA 200 0.020 0.020 0.020 0.000 0.040 0.005 Redzone Resources Ltd. REZ 50 0.550 0.540 0.550 -0.050 0.600 0.070 Range Metals Inc. RGO 280 0.350 0.350 0.350 0.000 0.750 0.030 Range Gold Corp. RGU 200 0.170 0.125 0.125 -0.125 0.400 0.010 CIC Mining Resources Ltd. RRR 110 0.060 0.030 0.030 -0.035 0.150 0.010 RX Exploration RXE 160 0.380 0.300 0.380 +0.080 0.600 0.100 Scarlet Resources Ltd. SCT 865 0.290 0.225 0.290 +0.065 0.290 0.225 Stealth Energy Inc SLH 60 0.100 0.095 0.095 0.000 0.570 0.050 Sunorca Development Corp. SUN 2000 0.015 0.015 0.015 +0.010 0.185 0.005 Thunderbird Resorts Inc. TBI.U 6 0.560 0.560 0.560 -0.790 8.000 0.500 Triple Dragon Resources Inc. TDN 270 0.245 0.240 0.240 0.000 0.400 0.065 Trevali Resources Corp. TV 811 0.820 0.650 0.650 -0.230 2.000 0.455 Veraz Petroleum Ltd. VRZ 955 0.500 0.480 0.500 +0.020 1.000 0.120 Valterra Resource Corp. VTA 1280 0.090 0.090 0.090 0.000 0.240 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.380 0.500 0.130 0.100 Alliance Mining Corp. ALM 0.035 0.050 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.030 0.050 0.050 0.010 Armada Mercantile Ltd. ARM 0.100 0.100 0.600 0.010 Bird River Mines Inc. BDR 0.080 0.150 0.080 0.050 Bison Gold Resources Inc. BGE 0.050 0.100 0.200 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 100.490 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 85.000 121.300 100.000 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 98.120 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.700 Chava Resources Ltd. CHA 0.250 0.700 0.500 0.050 Copper Reef Mining Corp. CZC 0.035 0.100 0.180 0.010 Fire River Gold Corp. FAU 0.300 0.500 0.400 0.400 First Choice Products Inc. FCI 0.060 0.110 0.360 0.070 Fort Chimo Minerals Inc. FCM 0.020 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.015 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.010 0.045 0.200 0.010 Immunall Science Inc. GNS 0.200 0.100 0.010 Golden Cross Resources Inc. GOX 0.040 0.140 0.100 0.040 Gold Reef International, Inc GRQ 0.005 0.500 0.005 Glenbriar Technologies Inc. GTI 0.040 0.010 0.130 0.040 HiHo Silver Resources Inc. HHS 0.040 0.090 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.250 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 105.000 105.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.070 0.010 0.005 Hy Lake Gold Inc. HYL 0.060 0.095 0.400 0.010 CB Resources Ltd. ICD 0.015 0.060 0.090 0.015 American Insulock Inc. INS.U 0.010 0.015 0.050 0.005 Kokomo Enterprise KKO 0.110 0.100 0.100 0.100 La Imperial Resources Inc. LAI 0.005 0.020 0.265 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.260 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.160 0.240 0.250 0.095 Nass Valley Gateway Ltd. NVG 0.015 0.080 0.210 0.015 Onco Petroleum Inc. OPI 0.220 0.150 Preo Software Inc. PKM 0.070 0.150 0.020 Park Lawn Company Limited PRL 3.000 2.750 2.750 Regal Resources Inc. RGR 0.100 0.120 0.100 0.100 RT Minerals Corp. RTM 0.035 0.150 0.180 0.010 Silver Phoenix Resources Inc. SP 0.200 0.500 TrustMark Auto Group Inc. TAF 0.010 0.900 0.050 Talmora Diamond Inc. TAI 0.030 0.070 0.100 0.010 Triangle Multi-Services Corp. TMS 0.005 0.050 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 VisionSky Corporation VKY 0.250 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.060 0.250 0.500 0.010 West Isle Energy Inc. WEI 0.050 0.490 Excalibur Resources Ltd. XBR 0.015 0.050 0.005 Trades: 248 Total Volume: 2,837,972 Total Value: $989,067 Avg Volume per Day: 567,594 Avg Value per Day: $197,813 Avg Trades per Day*: 0.43 Avg Price per Share: $0.35 Avg Value per Trade: $3,988 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.