CNSX Trading Weekly Market Summary June 26 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 570 0.200 0.170 0.200 +0.030 0.230 0.040 Acorn Income Corp. ACI 0 0.100 0.100 ACFAW.com ACW 1200 0.055 0.020 0.020 -0.110 0.130 0.020 Arctic Hunter Uranium Inc. AHU 15 0.120 0.120 0.120 -0.030 0.300 0.040 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 123 100.000 100.000 100.000 0.000 100.250 100.000 Biosign Technologies Inc. BIO 1403 0.095 0.080 0.095 +0.005 0.750 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 550 100.000 100.000 Bryant Resources Inc BYR 1000 0.310 0.310 0.310 0.000 0.310 0.310 Chava Resources Ltd. CHA 290 0.400 0.400 0.400 -0.100 0.500 0.050 Chai Cha Na Mining Inc. CNN 740 0.150 0.100 0.100 -0.050 0.300 0.100 Cougar Minerals Corp. COU 632 0.050 0.040 0.040 0.000 0.225 0.020 Continent Resources Inc. CTT 4521 0.580 0.450 0.520 -0.010 0.720 0.075 Dynamic Resources Corp. DYR 1200 0.040 0.020 0.040 0.000 0.215 0.020 Eurogas International Inc. EI 2104 0.080 0.010 0.010 -0.070 0.350 0.010 Cuervo Resources Inc. FE 525 0.380 0.380 0.380 -0.010 1.110 0.110 Gamecorp Ltd. GGG 1 0.500 0.055 Colt Resources Inc. GTP 15623 0.105 0.105 0.105 +0.005 0.250 0.020 HiHo Silver Resources Inc. HHS 0 0.730 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 5 100.000 100.000 100.000 -5.000 105.000 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 8 100.010 100.010 100.010 +0.010 102.000 99.000 Hy Lake Gold Inc. HYL 4 0.380 0.010 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 4 100.000 100.000 100.000 0.000 100.000 100.000 Lands End Resources Ltd. LND 20 0.190 0.190 0.190 -0.060 0.250 0.150 Micromem Technologies Inc. MRM 30 1.400 1.100 1.100 -0.300 2.100 0.650 Plaintree Systems Inc. NPT 2 0.350 0.100 ONA Energy Inc. OEE 7000 0.130 0.130 0.130 +0.010 0.560 0.065 Orca Power Corp. OP 10 0.030 0.030 0.030 0.000 0.250 0.020 Otterburn Ventures Inc. OTB 1990 0.050 0.050 0.050 0.000 0.300 0.025 Preo Software Inc. PKM 2 0.150 0.020 Petrol One Corp. POV 375 0.215 0.190 0.215 -0.005 1.100 0.075 PetroWorth Resources Inc. PTW 1730 0.250 0.230 0.250 +0.020 1.970 0.050 Platoro West Holdings Inc. PWH 300 0.035 0.030 0.030 0.000 0.200 0.010 Quinsam Capital Corporation QCA 370 0.020 0.020 0.020 0.000 0.040 0.005 Redzone Resources Ltd. REZ 90 0.450 0.390 0.420 -0.130 0.600 0.070 Range Metals Inc. RGO 670 0.400 0.300 0.350 0.000 0.750 0.030 Regal Resources Inc. RGR 250 0.130 0.120 0.130 +0.030 0.130 0.100 Range Gold Corp. RGU 5 0.040 0.040 0.040 -0.085 0.400 0.010 RX Exploration RXE 1615 0.375 0.250 0.250 -0.130 0.550 0.100 Scarlet Resources Ltd. SCT 85 0.250 0.220 0.220 -0.070 0.290 0.220 Stealth Energy Inc SLH 324 0.095 0.085 0.085 -0.010 0.570 0.050 Talmora Diamond Inc. TAI 60 0.030 0.030 0.030 +0.010 0.100 0.010 Thunderbird Resorts Inc. TBI.U 72 1.000 0.600 0.700 +0.140 7.700 0.500 Trevali Resources Corp. TV 341 0.900 0.800 0.850 +0.200 2.000 0.455 Veraz Petroleum Ltd. VRZ 610 0.550 0.480 0.550 +0.050 0.950 0.120 Valterra Resource Corp. VTA 239 0.090 0.090 0.090 0.000 0.240 0.030 West Isle Energy Inc. WEI 120 0.050 0.050 0.050 0.000 0.050 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.380 0.500 0.130 0.100 Alliance Mining Corp. ALM 0.035 0.050 0.150 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.050 0.010 Armada Mercantile Ltd. ARM 0.100 0.100 0.600 0.010 Ateba Resources Inc. ATR 0.060 0.060 0.080 0.050 Bird River Mines Inc. BDR 0.050 0.150 0.080 0.050 Bison Gold Resources Inc. BGE 0.050 0.010 0.200 0.010 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Canadian International Minerals Inc. CIN 0.060 0.100 0.290 0.005 Covenant Resources Ltd CVA 0.060 0.090 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.250 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.035 0.100 0.180 0.010 ESI Entertainment Systems Inc. ESY 0.240 0.180 0.180 Fire River Gold Corp. FAU 0.300 0.500 0.400 0.400 First Choice Products Inc. FCI 0.100 0.110 0.360 0.070 Fort Chimo Minerals Inc. FCM 0.020 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.015 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.045 0.200 0.010 Immunall Science Inc. GNS 0.180 0.080 0.010 Golden Cross Resources Inc. GOX 0.060 0.140 0.100 0.040 Gold Reef International, Inc GRQ 0.005 0.500 0.005 Glenbriar Technologies Inc. GTI 0.040 0.010 0.130 0.040 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 101.570 100.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.070 0.010 0.005 CB Resources Ltd. ICD 0.015 0.060 0.090 0.015 American Insulock Inc. INS.U 0.010 0.015 0.050 0.005 Cancor Mines Inc. KCR 0.015 0.020 0.015 0.010 Kokomo Enterprise KKO 0.105 0.100 0.100 La Imperial Resources Inc. LAI 0.005 0.020 0.245 0.005 McLaren Resources Inc. MCL 0.260 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.160 0.240 0.250 0.095 Mantis Minerals Corp. MYN 0.050 0.065 0.280 0.020 Nexia Biotechnologies Ltd. NBL 0.015 0.080 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.080 0.210 0.015 Onco Petroleum Inc. OPI 0.170 0.150 OnePak, Inc. OPK 0.500 0.750 0.500 0.500 Park Lawn Company Limited PRL 2.750 2.750 CIC Mining Resources Ltd. RRR 0.060 0.150 0.010 RT Minerals Corp. RTM 0.035 0.150 0.180 0.010 Silver Phoenix Resources Inc. SP 0.050 0.500 Sunorca Development Corp. SUN 0.020 0.155 0.005 TrustMark Auto Group Inc. TAF 0.010 0.900 0.050 Triple Dragon Resources Inc. TDN 0.245 0.280 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 VisionSky Corporation VKY 0.250 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.040 0.250 0.500 0.010 Excalibur Resources Ltd. XBR 0.015 0.050 0.005 Trades: 219 Total Volume: 4,683,513 Total Value: $894,081 Avg Volume per Day: 936,703 Avg Value per Day: $178,816 Avg Trades per Day*: 0.38 Avg Price per Share: $0.19 Avg Value per Trade: $4,083 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.