CNSX Trading Weekly Market Summary July 03 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 1 0.100 0.100 ACFAW.com ACW 1060 0.100 0.020 0.100 +0.080 0.130 0.020 Arctic Hunter Uranium Inc. AHU 35 0.120 0.120 0.120 0.000 0.300 0.040 Armada Mercantile Ltd. ARM 40 0.100 0.100 0.100 -0.030 0.600 0.010 Ateba Resources Inc. ATR 16 0.060 0.060 0.060 0.000 0.080 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 450 100.000 100.000 100.000 0.000 100.250 100.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 1745 Chava Resources Ltd. CHA 10 0.400 0.400 0.400 0.000 0.500 0.050 Cougar Minerals Corp. COU 100 0.050 0.050 0.050 +0.010 0.225 0.020 Continent Resources Inc. CTT 5055 0.570 0.500 0.570 +0.050 0.720 0.075 Covenant Resources Ltd CVA 1700 0.065 0.060 0.065 0.000 0.150 0.020 Dynamic Resources Corp. DYR 2010 0.040 0.020 0.040 0.000 0.200 0.020 Eurogas International Inc. EI 402 0.050 0.050 0.050 +0.040 0.350 0.010 First Choice Products Inc. FCI 125 0.110 0.100 0.110 0.000 0.360 0.070 Cuervo Resources Inc. FE 600 0.380 0.370 0.380 0.000 1.050 0.110 Gamecorp Ltd. GGG 20 0.075 0.075 0.075 0.000 0.500 0.055 Glenbriar Technologies Inc. GTI 190 0.040 0.040 0.040 0.000 0.130 0.040 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 8 100.000 100.000 100.000 0.000 105.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 10 100.000 100.000 100.000 -10.000 110.000 100.000 Mantis Minerals Corp. MYN 560 0.065 0.050 0.065 +0.015 0.270 0.020 Plaintree Systems Inc. NPT 5 0.010 0.010 0.010 -0.170 0.350 0.010 Otterburn Ventures Inc. OTB 130 0.050 0.050 0.050 0.000 0.280 0.025 Petrol One Corp. POV 395 0.210 0.170 0.200 -0.015 1.070 0.075 PetroWorth Resources Inc. PTW 990 0.250 0.215 0.215 -0.035 1.970 0.050 Platoro West Holdings Inc. PWH 4600 0.030 0.025 0.025 -0.005 0.200 0.010 Range Metals Inc. RGO 780 0.250 0.200 0.250 -0.100 0.750 0.030 Regal Resources Inc. RGR 200 0.120 0.120 0.120 -0.010 0.130 0.100 Range Gold Corp. RGU 450 0.150 0.040 0.150 +0.110 0.400 0.010 RT Minerals Corp. RTM 100 0.050 0.050 0.050 +0.015 0.180 0.010 RX Exploration RXE 585 0.380 0.240 0.380 +0.130 0.550 0.100 Scarlet Resources Ltd. SCT 50 0.250 0.220 0.250 +0.030 0.290 0.220 Triple Dragon Resources Inc. TDN 520 0.245 0.200 0.200 -0.040 0.400 0.065 Trevali Resources Corp. TV 75 0.900 0.850 0.900 +0.050 2.000 0.455 Veraz Petroleum Ltd. VRZ 555 0.600 0.550 0.570 +0.020 0.900 0.120 Valterra Resource Corp. VTA 1030 0.090 0.060 0.090 0.000 0.190 0.030 West Isle Energy Inc. WEI 5 0.050 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.200 0.230 0.040 Arris Resources Inc. AAS 0.380 1.000 0.130 0.100 Alliance Mining Corp. ALM 0.035 0.050 0.150 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.050 0.010 Bird River Mines Inc. BDR 0.050 0.150 0.080 0.050 Bison Gold Resources Inc. BGE 0.050 0.010 0.200 0.010 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 Biosign Technologies Inc. BIO 0.105 0.200 0.750 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.310 0.310 Canadian International Minerals Inc. CIN 0.065 0.100 0.270 0.005 Chai Cha Na Mining Inc. CNN 0.080 0.150 0.300 0.100 Cayenne Gold Mines Ltd. CYN 0.250 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.035 0.180 0.180 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.180 0.180 Fire River Gold Corp. FAU 0.300 0.500 0.400 0.400 Fort Chimo Minerals Inc. FCM 0.020 0.080 0.055 0.005 Fulcrum Resources Inc. FLR 0.015 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.045 0.200 0.010 Immunall Science Inc. GNS 0.180 0.080 0.010 Golden Cross Resources Inc. GOX 0.060 0.140 0.100 0.040 Gold Reef International, Inc GRQ 0.050 0.500 0.005 Colt Resources Inc. GTP 0.100 0.105 0.250 0.020 HiHo Silver Resources Inc. HHS 0.035 0.150 0.730 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 101.570 100.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 HMZ Metals Inc. HMZ 0.005 0.010 0.005 Hy Lake Gold Inc. HYL 0.080 0.095 0.370 0.010 CB Resources Ltd. ICD 0.020 0.060 0.090 0.015 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.010 0.015 0.050 0.005 Cancor Mines Inc. KCR 0.015 0.020 0.015 0.010 Kokomo Enterprise KKO 0.110 0.100 0.100 La Imperial Resources Inc. LAI 0.005 0.020 0.245 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.260 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.160 0.250 0.250 0.095 Micromem Technologies Inc. MRM 0.800 1.350 2.100 0.650 Nexia Biotechnologies Ltd. NBL 0.010 0.080 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.080 0.210 0.015 ONA Energy Inc. OEE 0.085 0.180 0.560 0.065 Orca Power Corp. OP 0.030 0.060 0.250 0.020 Onco Petroleum Inc. OPI 0.160 0.150 OnePak, Inc. OPK 0.500 0.750 0.500 0.500 Preo Software Inc. PKM 0.070 0.150 0.020 Park Lawn Company Limited PRL 2.750 2.750 Quinsam Capital Corporation QCA 0.020 0.040 0.040 0.005 Redzone Resources Ltd. REZ 0.420 0.550 0.600 0.070 CIC Mining Resources Ltd. RRR 0.060 0.150 0.010 Stealth Energy Inc SLH 0.085 0.095 0.570 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.005 0.020 0.150 0.005 TrustMark Auto Group Inc. TAF 0.010 0.800 0.050 Talmora Diamond Inc. TAI 0.030 0.070 0.100 0.010 Thunderbird Resorts Inc. TBI.U 0.800 1.350 7.700 0.500 Triangle Multi-Services Corp. TMS 0.005 0.050 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 VisionSky Corporation VKY 0.250 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.040 0.250 0.500 0.010 Excalibur Resources Ltd. XBR 0.015 0.050 0.005 Trades: 180 Total Volume: 2,460,767 Total Value: $688,679 Avg Volume per Day: 615,192 Avg Value per Day: $172,170 Avg Trades per Day*: 0.39 Avg Price per Share: $0.28 Avg Value per Trade: $3,826 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.