CNSX Trading Weekly Market Summary July 10 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 415 0.170 0.170 0.170 -0.030 0.230 0.040 Acorn Income Corp. ACI 0 0.100 0.100 ACFAW.com ACW 65 0.030 0.030 0.030 -0.070 0.130 0.020 Airesurf Networks Holdings Inc. ANH 170 0.020 0.020 0.020 -0.010 0.050 0.010 Ateba Resources Inc. ATR 105 0.100 0.100 0.100 +0.040 0.100 0.050 Bison Gold Resources Inc. BGE 30 0.050 0.050 0.050 -0.010 0.200 0.010 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 140 Chava Resources Ltd. CHA 100 0.400 0.400 0.400 0.000 0.500 0.050 Cougar Minerals Corp. COU 2450 0.050 0.040 0.050 0.000 0.200 0.020 Continent Resources Inc. CTT 4580 0.570 0.400 0.480 -0.090 0.720 0.075 Eurogas International Inc. EI 410 0.050 0.045 0.045 -0.005 0.350 0.010 Fire River Gold Corp. FAU 20 0.350 0.350 0.350 -0.050 0.400 0.350 First Choice Products Inc. FCI 120 0.110 0.110 0.110 0.000 0.360 0.070 Cuervo Resources Inc. FE 1025 0.430 0.360 0.360 -0.020 1.040 0.110 Gamecorp Ltd. GGG 63 0.075 0.075 0.075 0.000 0.500 0.055 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 102 100.050 100.050 100.050 +0.040 102.000 99.000 Minerva Minerals Ltd. MIL 100 0.050 0.050 0.050 -0.010 0.220 0.050 Micromem Technologies Inc. MRM 4 0.900 0.900 0.900 -0.200 2.100 0.650 Mantis Minerals Corp. MYN 3715 0.060 0.030 0.055 -0.010 0.265 0.020 Plaintree Systems Inc. NPT 23 0.050 0.050 0.050 +0.040 0.350 0.010 ONA Energy Inc. OEE 500 0.150 0.150 0.150 +0.020 0.550 0.065 OnePak, Inc. OPK 176 0.500 0.500 0.500 0.000 0.500 0.500 PetroWorth Resources Inc. PTW 1005 0.250 0.200 0.210 -0.005 1.740 0.050 Platoro West Holdings Inc. PWH 6241 0.040 0.030 0.040 +0.015 0.150 0.010 Redzone Resources Ltd. REZ 30 0.600 0.600 0.600 +0.180 0.600 0.070 Range Metals Inc. RGO 100 0.400 0.350 0.400 +0.150 0.750 0.030 Regal Resources Inc. RGR 300 0.100 0.100 0.100 -0.020 0.130 0.100 RX Exploration RXE 65 0.310 0.300 0.300 -0.080 0.550 0.100 Stealth Energy Inc SLH 100 0.085 0.085 0.085 0.000 0.500 0.050 Triple Dragon Resources Inc. TDN 370 0.200 0.160 0.200 0.000 0.400 0.065 Trevali Resources Corp. TV 70 0.850 0.800 0.850 -0.050 1.970 0.455 Veraz Petroleum Ltd. VRZ 175 0.650 0.600 0.650 +0.080 0.850 0.120 Valterra Resource Corp. VTA 7565 0.110 0.080 0.110 +0.020 0.190 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.380 1.000 0.130 0.100 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.300 0.040 Alliance Mining Corp. ALM 0.035 0.050 0.150 0.010 Armada Mercantile Ltd. ARM 0.005 0.100 0.600 0.010 Bird River Mines Inc. BDR 0.050 0.150 0.080 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 Biosign Technologies Inc. BIO 0.090 0.120 0.750 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.310 0.310 Canadian International Minerals Inc. CIN 0.065 0.100 0.270 0.005 Chai Cha Na Mining Inc. CNN 0.050 0.150 0.300 0.100 Covenant Resources Ltd CVA 0.060 0.090 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.055 0.100 0.180 0.010 Dynamic Resources Corp. DYR 0.025 0.020 0.190 0.020 ESI Entertainment Systems Inc. ESY 0.180 0.180 0.180 Fort Chimo Minerals Inc. FCM 0.020 0.060 0.055 0.005 Fulcrum Resources Inc. FLR 0.015 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.045 0.200 0.010 Immunall Science Inc. GNS 0.180 0.080 0.010 Golden Cross Resources Inc. GOX 0.060 0.140 0.100 0.040 Gold Reef International, Inc GRQ 0.050 0.500 0.005 Glenbriar Technologies Inc. GTI 0.040 0.010 0.130 0.040 Colt Resources Inc. GTP 0.100 0.105 0.250 0.020 HiHo Silver Resources Inc. HHS 0.030 0.120 0.730 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 103.040 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 105.000 100.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.010 0.005 Hy Lake Gold Inc. HYL 0.080 0.095 0.370 0.010 CB Resources Ltd. ICD 0.020 0.060 0.090 0.015 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.010 0.015 0.050 0.005 Cancor Mines Inc. KCR 0.015 0.020 0.015 0.010 Kokomo Enterprise KKO 0.110 0.100 0.100 La Imperial Resources Inc. LAI 0.005 0.020 0.245 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.260 0.040 Magna Resources Ltd. MNA 0.160 0.250 0.250 0.095 Nexia Biotechnologies Ltd. NBL 0.005 0.080 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.080 0.210 0.015 Orca Power Corp. OP 0.030 0.060 0.250 0.020 Otterburn Ventures Inc. OTB 0.050 0.150 0.260 0.025 Preo Software Inc. PKM 0.080 0.090 0.150 0.020 Petrol One Corp. POV 0.170 0.100 1.070 0.075 Park Lawn Company Limited PRL 2.750 2.750 Quinsam Capital Corporation QCA 0.020 0.040 0.040 0.005 Range Gold Corp. RGU 0.050 0.240 0.400 0.010 CIC Mining Resources Ltd. RRR 0.060 0.150 0.010 RT Minerals Corp. RTM 0.060 0.180 0.010 Scarlet Resources Ltd. SCT 0.210 0.300 0.290 0.220 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.005 0.020 0.150 0.005 TrustMark Auto Group Inc. TAF 0.800 0.050 Talmora Diamond Inc. TAI 0.030 0.070 0.100 0.010 Triangle Multi-Services Corp. TMS 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 VisionSky Corporation VKY 0.250 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.040 0.250 0.500 0.010 West Isle Energy Inc. WEI 0.100 0.495 0.050 0.050 Excalibur Resources Ltd. XBR 0.015 0.050 0.005 Trades: 161 Total Volume: 3,033,690 Total Value: $497,907 Avg Volume per Day: 606,738 Avg Value per Day: $99,581 Avg Trades per Day*: 0.28 Avg Price per Share: $0.16 Avg Value per Trade: $3,093 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.