CNSX Trading Weekly Market Summary July 17 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 150 0.170 0.170 0.170 0.000 0.230 0.040 Acorn Income Corp. ACI 2 0.100 0.100 ACFAW.com ACW 760 0.120 0.040 0.120 +0.090 0.130 0.020 Armada Mercantile Ltd. ARM 145 0.090 0.005 0.090 -0.010 0.600 0.005 Ateba Resources Inc. ATR 3 0.100 0.050 Bird River Mines Inc. BDR 500 0.050 0.050 0.050 0.000 0.080 0.050 Bison Gold Resources Inc. BGE 2122 0.050 0.005 0.005 -0.045 0.200 0.005 Biosign Technologies Inc. BIO 100 0.120 0.120 0.120 +0.025 0.750 0.070 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 1316 Chava Resources Ltd. CHA 300 0.400 0.400 0.400 0.000 0.500 0.050 Canadian International Minerals Inc. CIN 200 0.065 0.065 0.065 +0.005 0.270 0.005 Cougar Minerals Corp. COU 3705 0.060 0.050 0.050 0.000 0.160 0.020 Continent Resources Inc. CTT 3445 0.640 0.435 0.640 +0.160 0.720 0.075 Covenant Resources Ltd CVA 1000 0.060 0.060 0.060 -0.005 0.150 0.020 Copper Reef Mining Corp. CZC 80 0.055 0.055 0.055 +0.020 0.180 0.010 Dynamic Resources Corp. DYR 2332 0.050 0.035 0.035 -0.005 0.190 0.020 Eurogas International Inc. EI 240 0.060 0.055 0.055 +0.010 0.350 0.010 Fire River Gold Corp. FAU 70 0.350 0.350 0.350 0.000 0.400 0.350 First Choice Products Inc. FCI 3 0.360 0.070 Cuervo Resources Inc. FE 700 0.350 0.345 0.350 -0.010 0.920 0.110 Great Bear Uranium Corp. GBR 1 0.200 0.010 Golden Cross Resources Inc. GOX 50 0.060 0.060 0.060 -0.040 0.100 0.040 Glenbriar Technologies Inc. GTI 1 0.130 0.040 Colt Resources Inc. GTP 13 0.100 0.100 0.100 -0.005 0.250 0.020 HiHo Silver Resources Inc. HHS 1000 0.040 0.040 0.040 -0.005 0.730 0.030 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 164 102.000 100.050 102.000 +1.950 102.000 99.000 American Insulock Inc. INS.U 100 0.010 0.010 0.010 -0.005 0.050 0.005 Cancor Mines Inc. KCR 500 0.020 0.020 0.020 +0.005 0.020 0.010 Kokomo Enterprise KKO 6 0.110 0.110 0.110 +0.010 0.110 0.100 Micromem Technologies Inc. MRM 33 1.000 0.900 0.900 0.000 2.100 0.650 Mantis Minerals Corp. MYN 2270 0.050 0.040 0.050 -0.005 0.230 0.020 Plaintree Systems Inc. NPT 26 0.060 0.050 0.060 +0.010 0.350 0.010 OnePak, Inc. OPK 5 0.400 0.400 0.400 -0.100 0.500 0.400 Ona Power Corporation OPO 30 0.150 0.150 0.150 0.000 0.150 0.150 PetroWorth Resources Inc. PTW 941 0.240 0.180 0.200 -0.010 1.500 0.050 Platoro West Holdings Inc. PWH 3940 0.045 0.040 0.045 +0.005 0.150 0.010 Redzone Resources Ltd. REZ 70 0.500 0.500 0.500 -0.100 0.600 0.070 Range Metals Inc. RGO 470 0.350 0.290 0.290 -0.110 0.750 0.030 Regal Resources Inc. RGR 100 0.100 0.100 0.100 0.000 0.130 0.100 Range Gold Corp. RGU 0 0.400 0.010 RX Exploration RXE 95 0.290 0.220 0.220 -0.080 0.540 0.100 Scarlet Resources Ltd. SCT 100 0.210 0.200 0.200 -0.050 0.290 0.200 Trevali Resources Corp. TV 361 0.860 0.650 0.650 -0.200 1.900 0.455 Veraz Petroleum Ltd. VRZ 983 0.700 0.600 0.650 0.000 0.850 0.120 Valterra Resource Corp. VTA 50 0.110 0.110 0.110 0.000 0.190 0.030 West Isle Energy Inc. WEI 930 0.100 0.050 0.050 0.000 0.100 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.380 1.000 0.130 0.100 Arctic Hunter Uranium Inc. AHU 0.105 1.500 0.300 0.040 Alliance Mining Corp. ALM 0.035 0.050 0.150 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.050 0.010 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.310 0.310 Chai Cha Na Mining Inc. CNN 0.050 0.150 0.300 0.100 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 ESI Entertainment Systems Inc. ESY 0.180 0.180 0.180 Fort Chimo Minerals Inc. FCM 0.025 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.015 0.050 0.070 0.020 Gamecorp Ltd. GGG 0.075 0.050 0.500 0.055 Immunall Science Inc. GNS 0.180 0.080 0.010 Gold Reef International, Inc GRQ 0.050 0.445 0.005 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 103.040 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 105.000 100.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.030 0.010 0.005 Hy Lake Gold Inc. HYL 0.080 0.095 0.320 0.010 CB Resources Ltd. ICD 0.020 1.000 0.065 0.015 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 La Imperial Resources Inc. LAI 0.005 0.020 0.195 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.260 0.040 Minerva Minerals Ltd. MIL 0.030 0.050 0.220 0.050 Magna Resources Ltd. MNA 0.160 0.250 0.250 0.095 Nexia Biotechnologies Ltd. NBL 0.005 0.080 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.200 0.015 ONA Energy Inc. OEE 0.055 0.180 0.550 0.065 Orca Power Corp. OP 0.030 0.060 0.250 0.020 Otterburn Ventures Inc. OTB 0.050 0.150 0.260 0.025 Preo Software Inc. PKM 0.080 0.090 0.150 0.020 Petrol One Corp. POV 0.170 0.100 1.070 0.075 Park Lawn Company Limited PRL 2.500 2.750 2.750 Quinsam Capital Corporation QCA 0.010 0.040 0.040 0.005 CIC Mining Resources Ltd. RRR 0.060 0.150 0.010 RT Minerals Corp. RTM 0.060 0.150 0.180 0.010 Stealth Energy Inc SLH 0.085 0.090 0.480 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.005 0.020 0.150 0.005 TrustMark Auto Group Inc. TAF 0.030 0.120 0.600 0.050 Talmora Diamond Inc. TAI 0.030 0.070 0.030 0.020 Triple Dragon Resources Inc. TDN 0.200 0.260 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.050 0.005 Toro Resources Corp. TRK 0.040 0.200 0.150 0.020 VisionSky Corporation VKY 0.250 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.040 0.250 0.270 0.010 Excalibur Resources Ltd. XBR 0.010 0.050 0.005 Trades: 207 Total Volume: 2,941,772 Total Value: $597,544 Avg Volume per Day: 588,354 Avg Value per Day: $119,509 Avg Trades per Day*: 0.36 Avg Price per Share: $0.20 Avg Value per Trade: $2,887 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.