CNSX Trading Weekly Market Summary July 24 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 350 0.170 0.150 0.150 -0.020 0.230 0.040 Acorn Income Corp. ACI 0 0.100 0.100 ACFAW.com ACW 635 0.100 0.050 0.100 -0.020 0.130 0.020 Arctic Hunter Uranium Inc. AHU 100 0.105 0.105 0.105 -0.015 0.300 0.040 Airesurf Networks Holdings Inc. ANH 250 0.020 0.020 0.020 0.000 0.050 0.010 Armada Mercantile Ltd. ARM 100 0.100 0.100 0.100 +0.010 0.600 0.005 Bird River Mines Inc. BDR 500 0.050 0.050 0.050 0.000 0.080 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 51 100.100 100.100 100.100 +0.100 100.250 100.000 Biosign Technologies Inc. BIO 214 0.150 0.150 0.150 +0.030 0.500 0.070 Chava Resources Ltd. CHA 300 0.430 0.430 0.430 +0.030 0.500 0.050 Canadian International Minerals Inc. CIN 10 0.060 0.060 0.060 -0.005 0.270 0.005 Chai Cha Na Mining Inc. CNN 300 0.130 0.130 0.130 +0.030 0.300 0.100 Cougar Minerals Corp. COU 3040 0.060 0.050 0.060 +0.010 0.130 0.020 Continent Resources Inc. CTT 6036 0.730 0.600 0.690 +0.050 0.730 0.075 Copper Reef Mining Corp. CZC 360 0.105 0.080 0.105 +0.050 0.180 0.010 Dynamic Resources Corp. DYR 1080 0.035 0.035 0.035 0.000 0.190 0.020 Eurogas International Inc. EI 0 0.350 0.010 Fire River Gold Corp. FAU 175 0.400 0.350 0.400 +0.050 0.400 0.350 Cuervo Resources Inc. FE 2350 0.350 0.325 0.330 -0.020 0.880 0.110 Gamecorp Ltd. GGG 100 0.075 0.075 0.075 0.000 0.400 0.055 Glenbriar Technologies Inc. GTI 160 0.040 0.040 0.040 0.000 0.130 0.040 American Insulock Inc. INS.U 320 0.010 0.005 0.005 -0.005 0.050 0.005 Micromem Technologies Inc. MRM 15 1.000 1.000 1.000 +0.100 2.100 0.650 Nexia Biotechnologies Ltd. NBL 110 0.005 0.005 0.005 -0.005 0.080 0.005 Plaintree Systems Inc. NPT 72 0.050 0.050 0.050 -0.010 0.350 0.010 Park Lawn Company Limited PRL 2 2.500 2.500 2.500 -0.250 2.750 2.500 PetroWorth Resources Inc. PTW 1482 0.250 0.180 0.250 +0.050 1.500 0.050 Platoro West Holdings Inc. PWH 91 0.050 0.050 0.050 +0.005 0.150 0.010 Quinsam Capital Corporation QCA 500 0.015 0.015 0.015 -0.005 0.040 0.005 Range Metals Inc. RGO 200 0.300 0.250 0.300 +0.010 0.750 0.030 Range Gold Corp. RGU 200 0.100 0.050 0.050 -0.100 0.400 0.010 RX Exploration RXE 800 0.250 0.200 0.200 -0.020 0.540 0.100 Scarlet Resources Ltd. SCT 115 0.215 0.215 0.215 +0.015 0.290 0.200 Stealth Energy Inc SLH 1570 0.090 0.085 0.090 +0.005 0.480 0.050 Trevali Resources Corp. TV 510 0.720 0.600 0.720 +0.070 1.750 0.455 Veraz Petroleum Ltd. VRZ 70 0.600 0.600 0.600 -0.050 0.760 0.120 West Isle Energy Inc. WEI 1620 0.050 0.050 0.050 0.000 0.100 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.380 1.000 0.130 0.100 Alliance Mining Corp. ALM 0.035 0.050 0.120 0.010 Ateba Resources Inc. ATR 0.060 0.050 0.100 0.050 Bison Gold Resources Inc. BGE 0.005 0.010 0.200 0.005 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.310 0.310 CCR Technologies Ltd. CRL 0.025 Covenant Resources Ltd CVA 0.020 0.050 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 ESI Entertainment Systems Inc. ESY 0.180 0.180 0.180 First Choice Products Inc. FCI 0.110 0.250 0.360 0.070 Fort Chimo Minerals Inc. FCM 0.025 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.015 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.045 0.200 0.010 Immunall Science Inc. GNS 0.180 0.080 0.010 Golden Cross Resources Inc. GOX 0.060 0.135 0.100 0.040 Gold Reef International, Inc GRQ 0.050 0.440 0.005 Colt Resources Inc. GTP 0.100 0.105 0.250 0.020 HiHo Silver Resources Inc. HHS 0.030 0.120 0.730 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 103.040 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 105.000 100.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.050 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.070 0.010 0.005 Hy Lake Gold Inc. HYL 0.080 0.095 0.320 0.010 CB Resources Ltd. ICD 0.020 1.000 0.065 0.015 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.015 0.020 0.020 0.010 Kokomo Enterprise KKO 0.110 0.110 0.100 La Imperial Resources Inc. LAI 0.005 0.020 0.195 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.260 0.040 Minerva Minerals Ltd. MIL 0.030 0.050 0.220 0.050 Magna Resources Ltd. MNA 0.160 0.250 0.250 0.095 Mantis Minerals Corp. MYN 0.040 0.050 0.220 0.020 Nass Valley Gateway Ltd. NVG 0.015 0.200 0.015 Orca Power Corp. OP 0.030 0.060 0.250 0.020 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.150 0.550 0.150 0.150 Otterburn Ventures Inc. OTB 0.050 0.150 0.230 0.025 Preo Software Inc. PKM 0.080 0.090 0.150 0.070 Petrol One Corp. POV 0.170 0.100 1.070 0.075 Redzone Resources Ltd. REZ 0.450 0.500 0.600 0.070 Regal Resources Inc. RGR 0.040 0.115 0.130 0.100 CIC Mining Resources Ltd. RRR 0.030 0.150 0.010 RT Minerals Corp. RTM 0.030 0.090 0.180 0.010 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.005 0.020 0.150 0.005 TrustMark Auto Group Inc. TAF 0.030 0.050 0.600 0.050 Talmora Diamond Inc. TAI 0.030 0.070 0.030 0.020 Triple Dragon Resources Inc. TDN 0.200 0.260 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.050 0.005 Toro Resources Corp. TRK 0.040 0.200 0.150 0.020 VisionSky Corporation VKY 0.190 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.100 0.110 0.190 0.030 Wedge Energy International Inc. WEG 0.050 0.250 0.270 0.010 Excalibur Resources Ltd. XBR 0.010 0.050 0.005 Trades: 243 Total Volume: 2,379,155 Total Value: $668,671 Avg Volume per Day: 475,831 Avg Value per Day: $133,734 Avg Trades per Day*: 0.42 Avg Price per Share: $0.28 Avg Value per Trade: $2,752 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.