CNSX Trading Weekly Market Summary July 31 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 400 0.170 0.150 0.170 +0.020 0.230 0.040 Acorn Income Corp. ACI 5 0.200 0.200 0.200 +0.100 0.200 0.100 ACFAW.com ACW 380 0.130 0.100 0.130 +0.030 0.130 0.020 Alliance Mining Corp. ALM 800 0.050 0.050 0.050 +0.020 0.120 0.010 Bison Gold Resources Inc. BGE 0 0.200 0.005 Biosign Technologies Inc. BIO 150 0.170 0.170 0.170 +0.020 0.500 0.070 Canadian International Minerals Inc. CIN 650 0.080 0.075 0.080 +0.020 0.270 0.005 Cougar Minerals Corp. COU 7783 0.110 0.060 0.070 +0.010 0.130 0.020 Continent Resources Inc. CTT 3440 0.810 0.580 0.810 +0.120 0.810 0.075 Dynamic Resources Corp. DYR 600 0.025 0.025 0.025 -0.010 0.190 0.020 Eurogas International Inc. EI 130 0.055 0.055 0.055 0.000 0.350 0.010 First Choice Products Inc. FCI 290 0.310 0.250 0.310 +0.200 0.360 0.070 Cuervo Resources Inc. FE 2660 0.350 0.310 0.340 +0.010 0.800 0.110 Great Bear Uranium Corp. GBR 26 0.020 0.020 0.020 0.000 0.200 0.010 Gamecorp Ltd. GGG 140 0.075 0.050 0.050 -0.025 0.400 0.050 HiHo Silver Resources Inc. HHS 2000 0.040 0.040 0.040 0.000 0.730 0.030 Hy Lake Gold Inc. HYL 510 0.095 0.080 0.095 0.000 0.320 0.010 CB Resources Ltd. ICD 250 0.020 0.020 0.020 -0.010 0.065 0.015 Cancor Mines Inc. KCR 7500 0.020 0.010 0.020 0.000 0.020 0.010 La Imperial Resources Inc. LAI 100 0.005 0.005 0.005 0.000 0.195 0.005 Micromem Technologies Inc. MRM 223 0.900 0.500 0.900 -0.100 2.100 0.500 Mantis Minerals Corp. MYN 3232 0.060 0.045 0.045 -0.005 0.220 0.020 Plaintree Systems Inc. NPT 266 0.300 0.170 0.200 +0.150 0.350 0.010 Orca Power Corp. OP 500 0.030 0.025 0.025 -0.005 0.250 0.020 Ona Power Corporation OPO 60 0.550 0.150 0.550 +0.400 0.550 0.150 PetroWorth Resources Inc. PTW 1950 0.260 0.200 0.250 0.000 1.430 0.050 Platoro West Holdings Inc. PWH 353 0.050 0.050 0.050 0.000 0.150 0.010 Redzone Resources Ltd. REZ 200 0.450 0.450 0.450 -0.050 0.600 0.070 Range Metals Inc. RGO 115 0.300 0.260 0.260 -0.040 0.570 0.030 RT Minerals Corp. RTM 800 0.090 0.090 0.090 +0.040 0.180 0.010 RX Exploration RXE 260 0.250 0.165 0.250 +0.050 0.540 0.100 Scarlet Resources Ltd. SCT 220 0.240 0.195 0.195 -0.020 0.290 0.195 Stealth Energy Inc SLH 450 0.080 0.080 0.080 -0.010 0.460 0.050 Talmora Diamond Inc. TAI 80 0.030 0.030 0.030 0.000 0.030 0.020 Triple Dragon Resources Inc. TDN 370 0.270 0.160 0.200 0.000 0.400 0.065 Trevali Resources Corp. TV 120 0.760 0.610 0.650 -0.070 1.680 0.455 Veraz Petroleum Ltd. VRZ 539 0.620 0.600 0.620 +0.020 0.750 0.120 Valterra Resource Corp. VTA 931 0.100 0.080 0.100 -0.010 0.170 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.380 1.000 0.130 0.100 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.050 0.010 Armada Mercantile Ltd. ARM 0.005 0.100 0.600 0.005 Ateba Resources Inc. ATR 0.060 0.050 0.100 0.050 Bird River Mines Inc. BDR 0.030 0.080 0.080 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.310 0.310 Chava Resources Ltd. CHA 0.420 0.500 0.050 Chai Cha Na Mining Inc. CNN 0.050 0.130 0.300 0.100 CCR Technologies Ltd. CRL 0.025 Covenant Resources Ltd CVA 0.020 0.050 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.040 0.100 0.180 0.010 ESI Entertainment Systems Inc. ESY 0.100 0.180 0.180 Fire River Gold Corp. FAU 0.350 0.400 0.400 0.350 Fort Chimo Minerals Inc. FCM 0.025 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.015 0.050 0.070 0.020 Immunall Science Inc. GNS 0.180 0.080 0.010 Golden Cross Resources Inc. GOX 0.060 0.140 0.100 0.040 Gold Reef International, Inc GRQ 0.050 0.260 0.005 Glenbriar Technologies Inc. GTI 0.025 0.130 0.040 Colt Resources Inc. GTP 0.100 0.105 0.250 0.020 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 103.040 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 105.000 100.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.050 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.005 0.010 0.050 0.005 Kokomo Enterprise KKO 0.110 0.100 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.260 0.040 Minerva Minerals Ltd. MIL 0.030 0.050 0.220 0.050 Magna Resources Ltd. MNA 0.160 0.250 0.250 0.095 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 50.000 99.000 Nexia Biotechnologies Ltd. NBL 0.005 0.005 0.080 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.200 0.015 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Otterburn Ventures Inc. OTB 0.050 0.150 0.205 0.025 Preo Software Inc. PKM 0.070 0.090 0.150 0.070 Petrol One Corp. POV 0.195 0.100 1.070 0.075 Park Lawn Company Limited PRL 2.750 2.500 Pure Diamonds Exploration Inc. PUG 0.010 Quinsam Capital Corporation QCA 0.020 0.040 0.040 0.005 Regal Resources Inc. RGR 0.050 0.115 0.130 0.100 Range Gold Corp. RGU 0.050 0.050 0.400 0.010 CIC Mining Resources Ltd. RRR 0.060 0.150 0.010 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.005 0.100 0.150 0.005 TrustMark Auto Group Inc. TAF 0.030 0.050 0.600 0.050 Triangle Multi-Services Corp. TMS 0.005 0.050 0.050 0.005 Toro Resources Corp. TRK 0.040 0.200 0.140 0.020 VisionSky Corporation VKY 0.190 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.050 0.250 0.270 0.010 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.050 Excalibur Resources Ltd. XBR 0.010 0.050 0.005 Trades: 285 Total Volume: 3,848,601 Total Value: $634,408 Avg Volume per Day: 769,720 Avg Value per Day: $126,882 Avg Trades per Day*: 0.49 Avg Price per Share: $0.16 Avg Value per Trade: $2,226 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.