CNSX Trading Weekly Market Summary August 07 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 850 0.190 0.190 0.190 +0.020 0.230 0.040 Acorn Income Corp. ACI 7 0.200 0.200 0.200 0.000 0.200 0.100 ACFAW.com ACW 260 0.140 0.110 0.110 -0.020 0.140 0.020 Armada Mercantile Ltd. ARM 50 0.100 0.100 0.100 0.000 0.600 0.005 Ateba Resources Inc. ATR 150 0.090 0.090 0.090 -0.010 0.100 0.050 Biosign Technologies Inc. BIO 1315 0.220 0.170 0.200 +0.030 0.500 0.070 Chava Resources Ltd. CHA 500 0.250 0.250 0.250 -0.180 0.500 0.050 Canadian International Minerals Inc. CIN 1590 0.160 0.105 0.105 +0.025 0.270 0.005 Cougar Minerals Corp. COU 2500 0.100 0.080 0.090 +0.020 0.120 0.020 Continent Resources Inc. CTT 2318 0.850 0.750 0.750 -0.060 0.850 0.075 Copper Reef Mining Corp. CZC 500 0.050 0.030 0.050 -0.055 0.180 0.010 Dynamic Resources Corp. DYR 60 0.030 0.010 0.030 +0.005 0.175 0.010 Eurogas International Inc. EI 22 0.010 0.010 0.010 -0.045 0.350 0.010 First Choice Products Inc. FCI 155 0.110 0.100 0.100 -0.210 0.360 0.070 Cuervo Resources Inc. FE 200 0.350 0.350 0.350 +0.010 0.790 0.110 HiHo Silver Resources Inc. HHS 3420 0.080 0.030 0.050 +0.010 0.650 0.030 Hy Lake Gold Inc. HYL 1140 0.150 0.070 0.150 +0.055 0.275 0.010 CB Resources Ltd. ICD 1000 0.015 0.015 0.015 -0.005 0.065 0.015 Cancor Mines Inc. KCR 1100 0.030 0.020 0.030 +0.010 0.030 0.010 Micromem Technologies Inc. MRM 50 1.000 1.000 1.000 +0.100 2.100 0.500 Mantis Minerals Corp. MYN 3200 0.060 0.055 0.055 +0.010 0.200 0.020 Nexia Biotechnologies Ltd. NBL 179 0.010 0.010 0.010 +0.005 0.080 0.005 Plaintree Systems Inc. NPT 21 0.200 0.200 0.200 0.000 0.350 0.010 Nass Valley Gateway Ltd. NVG 75 0.015 0.015 0.015 0.000 0.160 0.015 Orca Power Corp. OP 640 0.025 0.010 0.025 0.000 0.250 0.010 Ona Power Corporation OPO 411 0.750 0.550 0.700 +0.150 0.750 0.150 Park Lawn Company Limited PRL 25 2.000 2.000 2.000 -0.500 2.750 2.000 PetroWorth Resources Inc. PTW 365 0.230 0.220 0.220 -0.030 1.270 0.050 Pure Diamonds Exploration Inc. PUG 212 0.010 0.010 0.010 0.010 0.010 Platoro West Holdings Inc. PWH 12463 0.050 0.040 0.040 -0.010 0.150 0.010 Quinsam Capital Corporation QCA 800 0.020 0.020 0.020 +0.005 0.040 0.005 Redzone Resources Ltd. REZ 440 0.500 0.400 0.500 +0.050 0.600 0.070 RT Minerals Corp. RTM 3680 0.220 0.070 0.180 +0.090 0.220 0.010 RX Exploration RXE 502 0.210 0.210 0.210 -0.040 0.530 0.100 Scarlet Resources Ltd. SCT 100 0.195 0.195 0.195 0.000 0.290 0.195 Stealth Energy Inc SLH 700 0.095 0.095 0.095 +0.015 0.450 0.050 Trevali Resources Corp. TV 80 0.650 0.610 0.610 -0.040 1.590 0.455 Veraz Petroleum Ltd. VRZ 240 0.700 0.600 0.600 -0.020 0.700 0.120 Valterra Resource Corp. VTA 100 0.100 0.100 0.100 0.000 0.170 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.380 1.000 0.130 0.100 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.300 0.040 Alliance Mining Corp. ALM 0.035 0.080 0.120 0.010 Airesurf Networks Holdings Inc. ANH 0.050 0.050 0.010 Bird River Mines Inc. BDR 0.030 0.080 0.080 0.050 Bison Gold Resources Inc. BGE 0.030 0.200 0.130 0.005 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MLB Industries Inc. BMP 0.010 Bryant Resources Inc BYR 0.250 1.000 0.310 0.310 Chai Cha Na Mining Inc. CNN 0.050 0.100 0.300 0.100 CCR Technologies Ltd. CRL 0.005 Covenant Resources Ltd CVA 0.020 0.050 0.110 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 ESI Entertainment Systems Inc. ESY 0.100 0.180 0.180 Fire River Gold Corp. FAU 0.350 0.400 0.400 0.350 Far City Mining Inc. FCH 0.120 Fort Chimo Minerals Inc. FCM 0.025 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.015 0.095 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.045 0.200 0.010 Gamecorp Ltd. GGG 0.050 0.020 0.400 0.050 Immunall Science Inc. GNS 0.180 0.080 0.010 Golden Cross Resources Inc. GOX 0.060 0.140 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.260 0.005 Glenbriar Technologies Inc. GTI 0.025 0.130 0.040 Colt Resources Inc. GTP 0.100 0.120 0.250 0.020 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 103.040 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 105.000 100.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.050 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.005 0.010 0.050 0.005 Kokomo Enterprise KKO 0.110 0.100 La Imperial Resources Inc. LAI 0.030 0.185 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.260 0.040 Minerva Minerals Ltd. MIL 0.030 0.220 0.050 Magna Resources Ltd. MNA 0.160 0.350 0.250 0.095 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 90.000 99.000 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Otterburn Ventures Inc. OTB 0.050 0.100 0.200 0.025 Preo Software Inc. PKM 0.070 0.150 0.070 Petrol One Corp. POV 0.195 0.100 1.070 0.075 Range Metals Inc. RGO 0.250 0.350 0.570 0.030 Regal Resources Inc. RGR 0.060 0.115 0.130 0.100 Range Gold Corp. RGU 0.050 0.050 0.400 0.010 CIC Mining Resources Ltd. RRR 0.005 0.150 0.010 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.005 0.100 0.150 0.005 TrustMark Auto Group Inc. TAF 0.030 0.050 0.600 0.050 Talmora Diamond Inc. TAI 0.030 0.090 0.030 0.020 Triple Dragon Resources Inc. TDN 0.205 0.280 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 Toro Resources Corp. TRK 0.040 0.200 0.140 0.020 VisionSky Corporation VKY 0.190 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.050 0.250 0.170 0.010 West Isle Energy Inc. WEI 0.050 0.005 0.100 0.050 Excalibur Resources Ltd. XBR 0.010 0.050 0.005 Trades: 212 Total Volume: 4,142,286 Total Value: $587,310 Avg Volume per Day: 1,035,572 Avg Value per Day: $146,827 Avg Trades per Day*: 0.45 Avg Price per Share: $0.14 Avg Value per Trade: $2,770 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.