CNSX Trading Weekly Market Summary August 21 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 200 0.190 0.190 0.190 +0.025 0.230 0.040 Acorn Income Corp. ACI 0 0.200 0.100 ACFAW.com ACW 240 0.100 0.100 0.100 0.000 0.145 0.020 Armada Mercantile Ltd. ARM 2 0.600 0.005 Ateba Resources Inc. ATR 166 0.060 0.060 0.060 0.000 0.100 0.050 Biosign Technologies Inc. BIO 15 0.105 0.105 0.105 -0.075 0.500 0.070 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 690 100.000 99.700 Burnstone Ventures Inc. BVE 101 0.070 0.070 0.070 0.000 0.070 0.070 Bryant Resources Inc BYR 1000 0.320 0.310 0.320 +0.010 0.320 0.310 Canadian International Minerals Inc. CIN 2360 0.160 0.135 0.140 +0.035 0.270 0.005 Chai Cha Na Mining Inc. CNN 350 0.180 0.130 0.130 -0.010 0.300 0.080 Cougar Minerals Corp. COU 8005 0.120 0.070 0.120 +0.010 0.120 0.020 CCR Technologies Ltd. CRL 333 0.005 0.005 0.005 0.000 0.005 0.005 Continent Resources Inc. CTT 1150 0.750 0.660 0.700 -0.050 0.850 0.075 Covenant Resources Ltd CVA 200 0.030 0.030 0.030 +0.010 0.110 0.020 Copper Reef Mining Corp. CZC 100 0.050 0.050 0.050 0.000 0.160 0.010 Dynamic Resources Corp. DYR 200 0.030 0.030 0.030 0.000 0.160 0.010 Cuervo Resources Inc. FE 450 0.335 0.330 0.330 -0.010 0.700 0.110 Gamecorp Ltd. GGG 60 0.050 0.050 0.050 0.000 0.400 0.050 Colt Resources Inc. GTP 50 0.100 0.100 0.100 0.000 0.250 0.020 HiHo Silver Resources Inc. HHS 100 0.060 0.060 0.060 +0.020 0.530 0.030 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 150 101.000 101.000 101.000 0.000 102.000 99.000 Hy Lake Gold Inc. HYL 1610 0.250 0.180 0.250 +0.050 0.275 0.010 American Insulock Inc. INS.U 2120 0.010 0.005 0.005 0.000 0.050 0.005 Cancor Mines Inc. KCR 1800 0.030 0.030 0.030 0.000 0.030 0.010 Magna Resources Ltd. MNA 10 0.160 0.160 0.160 -0.090 0.250 0.095 Micromem Technologies Inc. MRM 82 1.230 1.080 1.230 +0.230 2.100 0.500 Mantis Minerals Corp. MYN 1020 0.045 0.040 0.045 0.000 0.175 0.020 Next Gen Metals Inc. N 6 Nexia Biotechnologies Ltd. NBL 100 0.015 0.015 0.015 +0.005 0.080 0.005 Plaintree Systems Inc. NPT 28 0.205 0.205 0.205 0.000 0.350 0.010 Nass Valley Gateway Ltd. NVG 500 0.035 0.035 0.035 +0.020 0.160 0.015 Orca Power Corp. OP 2426 0.040 0.025 0.040 +0.020 0.250 0.010 PetroWorth Resources Inc. PTW 1195 0.200 0.155 0.190 -0.010 1.150 0.050 Platoro West Holdings Inc. PWH 400 0.050 0.040 0.040 -0.010 0.150 0.010 Redzone Resources Ltd. REZ 230 0.500 0.500 0.500 0.000 0.600 0.070 Range Metals Inc. RGO 215 0.300 0.200 0.200 -0.060 0.570 0.030 RT Minerals Corp. RTM 16665 0.220 0.115 0.220 +0.045 0.220 0.010 RX Exploration RXE 180 0.240 0.235 0.240 +0.040 0.470 0.100 Scarlet Resources Ltd. SCT 1330 0.330 0.215 0.220 -0.070 0.330 0.195 Stealth Energy Inc SLH 950 0.095 0.085 0.095 +0.010 0.450 0.050 Sunorca Development Corp. SUN 280 0.005 0.005 0.005 0.000 0.150 0.005 Triple Dragon Resources Inc. TDN 200 0.210 0.210 0.210 +0.010 0.400 0.065 Trevali Resources Corp. TV 715 0.800 0.710 0.790 -0.010 1.500 0.455 Veraz Petroleum Ltd. VRZ 5 0.500 0.500 0.500 0.000 0.700 0.120 Valterra Resource Corp. VTA 165 0.100 0.100 0.100 0.000 0.170 0.030 Worldwide Promotional Management Inc. WRL 8790 0.250 0.150 0.230 +0.050 0.250 0.110 Excalibur Resources Ltd. XBR 3620 0.015 0.010 0.015 +0.005 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.380 1.000 0.130 0.100 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.300 0.040 Alliance Mining Corp. ALM 0.055 0.080 0.120 0.010 Airesurf Networks Holdings Inc. ANH 0.050 0.050 0.010 Bird River Mines Inc. BDR 0.030 0.080 0.080 0.050 Bison Gold Resources Inc. BGE 0.030 0.190 0.130 0.005 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 Chava Resources Ltd. CHA 0.250 0.500 0.050 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Eurogas International Inc. EI 0.030 0.050 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.180 0.100 Fire River Gold Corp. FAU 0.300 0.400 0.400 0.350 Far City Mining Inc. FCH 0.180 First Choice Products Inc. FCI 0.150 0.240 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.025 0.040 0.055 0.005 Fulcrum Resources Inc. FLR 0.015 0.095 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.040 0.200 0.010 God s Lake Resources Inc. GLR 0.720 Immunall Science Inc. GNS 0.180 0.080 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.215 0.005 Glenbriar Technologies Inc. GTI 0.040 0.130 0.040 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 100.000 100.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 CB Resources Ltd. ICD 0.015 0.030 0.065 0.015 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.110 0.100 La Imperial Resources Inc. LAI 0.010 0.030 0.185 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.260 0.040 Minerva Minerals Ltd. MIL 0.030 0.220 0.050 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 90.000 99.000 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.350 0.650 0.750 0.150 Otterburn Ventures Inc. OTB 0.055 0.100 0.200 0.025 Preo Software Inc. PKM 0.070 0.100 0.150 0.070 Petrol One Corp. POV 0.270 0.005 1.070 0.075 Park Lawn Company Limited PRL 2.100 2.750 2.000 Quinsam Capital Corporation QCA 0.020 0.030 0.040 0.005 Regal Resources Inc. RGR 0.060 0.115 0.130 0.100 Range Gold Corp. RGU 0.050 0.050 0.400 0.010 CIC Mining Resources Ltd. RRR 0.060 0.150 0.010 Silver Phoenix Resources Inc. SP 0.060 0.500 TrustMark Auto Group Inc. TAF 0.030 0.050 0.600 0.050 Talmora Diamond Inc. TAI 0.030 0.090 0.030 0.020 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.100 0.020 VisionSky Corporation VKY 0.180 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.050 0.250 0.170 0.010 West Isle Energy Inc. WEI 0.020 0.005 0.100 0.050 Trades: 289 Total Volume: 6,056,677 Total Value: $997,210 Avg Volume per Day: 1,211,335 Avg Value per Day: $199,442 Avg Trades per Day*: 0.48 Avg Price per Share: $0.16 Avg Value per Trade: $3,451 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.