CNSX Trading Weekly Market Summary August 28 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 440 0.185 0.160 0.185 -0.005 0.230 0.040 ACFAW.com ACW 295 0.125 0.060 0.060 -0.040 0.145 0.020 Alliance Mining Corp. ALM 660 0.055 0.050 0.050 0.000 0.120 0.010 Armada Mercantile Ltd. ARM 30 0.100 0.085 0.100 0.000 0.600 0.005 Ateba Resources Inc. ATR 60 0.070 0.070 0.070 +0.010 0.100 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 360 100.100 100.100 100.100 0.000 100.250 100.000 Biosign Technologies Inc. BIO 20 0.200 0.200 0.200 +0.095 0.400 0.070 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 2000 100.000 99.700 Burnstone Ventures Inc. BVE 59 0.110 0.085 0.100 +0.030 0.110 0.070 Canadian International Minerals Inc. CIN 1120 0.160 0.120 0.160 +0.020 0.270 0.005 Chai Cha Na Mining Inc. CNN 350 0.150 0.140 0.150 +0.020 0.300 0.080 Cougar Minerals Corp. COU 4175 0.140 0.110 0.110 -0.010 0.140 0.020 CCR Technologies Ltd. CRL 500 0.010 0.010 0.010 +0.005 0.010 0.005 Continent Resources Inc. CTT 1635 0.770 0.670 0.720 +0.020 0.850 0.075 Copper Reef Mining Corp. CZC 50 0.070 0.070 0.070 +0.020 0.160 0.010 Dynamic Resources Corp. DYR 10 0.015 0.015 0.015 -0.015 0.160 0.010 ESI Entertainment Systems Inc. ESY 10 0.050 0.050 0.050 -0.050 0.180 0.050 Fire River Gold Corp. FAU 35 0.400 0.300 0.300 -0.100 0.400 0.300 First Choice Products Inc. FCI 25 0.240 0.240 0.240 +0.140 0.310 0.070 Fort Chimo Minerals Inc. FCM 500 0.040 0.040 0.040 0.000 0.055 0.005 Cuervo Resources Inc. FE 1000 0.350 0.320 0.335 +0.005 0.700 0.110 Gamecorp Ltd. GGG 1 0.400 0.050 Immunall Science Inc. GNS 610 0.100 0.100 0.100 +0.085 0.100 0.010 Colt Resources Inc. GTP 68 0.100 0.070 0.100 0.000 0.250 0.020 HiHo Silver Resources Inc. HHS 2000 0.040 0.040 0.040 -0.020 0.530 0.030 Wintercrest Resources Ltd. HIP 2000 0.020 0.010 0.020 +0.010 0.020 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 1 100.250 100.250 100.250 -0.750 102.000 99.000 Hy Lake Gold Inc. HYL 20 0.150 0.150 0.150 -0.100 0.275 0.010 Cancor Mines Inc. KCR 710 0.025 0.025 0.025 -0.005 0.030 0.010 Micromem Technologies Inc. MRM 8 0.820 0.820 0.820 -0.410 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 40 99.000 99.000 99.000 0.000 99.000 99.000 Mantis Minerals Corp. MYN 10 0.045 0.045 0.045 0.000 0.175 0.020 Nexia Biotechnologies Ltd. NBL 400 0.015 0.015 0.015 0.000 0.080 0.005 Orca Power Corp. OP 280 0.020 0.020 0.020 -0.020 0.250 0.010 Ona Power Corporation OPO 230 0.500 0.370 0.370 -0.330 0.750 0.150 PetroWorth Resources Inc. PTW 2115 0.200 0.190 0.195 +0.005 1.130 0.050 Platoro West Holdings Inc. PWH 3400 0.040 0.035 0.035 -0.005 0.120 0.010 Range Metals Inc. RGO 55 0.200 0.200 0.200 0.000 0.570 0.030 Regal Resources Inc. RGR 50 0.115 0.115 0.115 +0.015 0.130 0.100 RT Minerals Corp. RTM 1500 0.210 0.165 0.210 -0.010 0.220 0.010 RX Exploration RXE 510 0.215 0.175 0.175 -0.065 0.470 0.100 Scarlet Resources Ltd. SCT 950 0.215 0.190 0.190 -0.030 0.330 0.190 Stealth Energy Inc SLH 100 0.070 0.070 0.070 -0.025 0.450 0.050 Triple Dragon Resources Inc. TDN 1450 0.230 0.205 0.230 +0.020 0.390 0.065 Trevali Resources Corp. TV 3530 0.790 0.620 0.620 -0.170 1.500 0.455 Veraz Petroleum Ltd. VRZ 940 0.600 0.580 0.600 +0.100 0.700 0.120 Valterra Resource Corp. VTA 235 0.100 0.085 0.085 -0.015 0.170 0.030 Worldwide Promotional Management Inc. WRL 785 0.300 0.230 0.280 +0.050 0.300 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.380 1.000 0.130 0.100 Acorn Income Corp. ACI 0.200 0.200 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.050 0.050 0.010 Bird River Mines Inc. BDR 0.030 0.080 0.080 0.050 Bison Gold Resources Inc. BGE 0.030 0.190 0.130 0.005 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 Bryant Resources Inc BYR 0.250 1.000 0.320 0.310 Chava Resources Ltd. CHA 0.250 0.500 0.050 Covenant Resources Ltd CVA 0.060 0.090 0.110 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Eurogas International Inc. EI 0.030 0.050 0.350 0.010 Far City Mining Inc. FCH 0.180 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.020 0.200 0.010 God s Lake Resources Inc. GLR 0.150 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.195 0.005 Glenbriar Technologies Inc. GTI 0.040 0.130 0.040 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 100.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.005 0.050 0.050 0.005 Kokomo Enterprise KKO 0.110 0.100 La Imperial Resources Inc. LAI 0.010 0.030 0.185 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.260 0.040 Minerva Minerals Ltd. MIL 0.030 0.180 0.050 Magna Resources Ltd. MNA 0.160 0.350 0.250 0.095 Next Gen Metals Inc. N 0.060 0.005 Plaintree Systems Inc. NPT 0.200 0.220 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.160 0.015 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Otterburn Ventures Inc. OTB 0.010 0.100 0.200 0.025 Preo Software Inc. PKM 0.070 0.100 0.150 0.070 Petrol One Corp. POV 0.265 0.005 1.070 0.075 Park Lawn Company Limited PRL 2.900 2.750 2.000 Quinsam Capital Corporation QCA 0.015 0.030 0.040 0.005 Redzone Resources Ltd. REZ 0.410 0.550 0.600 0.070 Range Gold Corp. RGU 0.050 0.050 0.400 0.010 CIC Mining Resources Ltd. RRR 0.060 0.150 0.010 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.005 0.100 0.150 0.005 TrustMark Auto Group Inc. TAF 0.030 0.050 0.600 0.050 Talmora Diamond Inc. TAI 0.030 0.090 0.030 0.020 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.100 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6.000 VisionSky Corporation VKY 0.150 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.050 0.250 0.170 0.010 West Isle Energy Inc. WEI 0.050 0.005 0.100 0.050 Excalibur Resources Ltd. XBR 0.005 0.010 0.040 0.005 Trades: 232 Total Volume: 3,533,283 Total Value: $981,050 Avg Volume per Day: 706,657 Avg Value per Day: $196,210 Avg Trades per Day*: 0.38 Avg Price per Share: $0.28 Avg Value per Trade: $4,229 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.