CNSX Trading Weekly Market Summary September 04 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 540 0.200 0.165 0.200 +0.015 0.230 0.040 Arris Resources Inc. AAS 400 0.400 0.400 0.400 +0.270 0.400 0.100 Acorn Income Corp. ACI 2 0.200 0.100 ACFAW.com ACW 90 0.100 0.060 0.060 0.000 0.145 0.020 Ateba Resources Inc. ATR 92 0.090 0.070 0.090 +0.020 0.100 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 600 100.050 100.050 100.050 -0.050 100.250 100.000 Burnstone Ventures Inc. BVE 82 0.085 0.080 0.080 -0.020 0.110 0.070 Canadian International Minerals Inc. CIN 565 0.135 0.110 0.135 -0.025 0.250 0.005 Chai Cha Na Mining Inc. CNN 10 0.150 0.150 0.150 0.000 0.300 0.080 Cougar Minerals Corp. COU 14958 0.180 0.110 0.150 +0.040 0.180 0.020 Continent Resources Inc. CTT 2050 0.730 0.600 0.610 -0.110 0.850 0.075 Covenant Resources Ltd CVA 5100 0.060 0.060 0.060 +0.030 0.110 0.020 Copper Reef Mining Corp. CZC 100 0.050 0.050 0.050 -0.020 0.160 0.010 Fire River Gold Corp. FAU 415 0.350 0.300 0.300 0.000 0.400 0.300 Cuervo Resources Inc. FE 790 0.370 0.350 0.350 +0.015 0.640 0.110 Gamecorp Ltd. GGG 73 0.050 0.050 0.050 0.000 0.400 0.050 Colt Resources Inc. GTP 2128 0.120 0.070 0.120 +0.020 0.250 0.020 Hy Lake Gold Inc. HYL 80 0.150 0.150 0.150 0.000 0.250 0.010 Cancor Mines Inc. KCR 420 0.025 0.020 0.025 0.000 0.030 0.010 Micromem Technologies Inc. MRM 10 0.820 0.820 0.820 0.000 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 100 98.000 96.000 96.000 -3.000 99.000 96.000 Mantis Minerals Corp. MYN 13160 0.125 0.050 0.120 +0.075 0.150 0.020 Next Gen Metals Inc. N 0 Plaintree Systems Inc. NPT 10 0.200 0.200 0.200 -0.005 0.350 0.010 Orca Power Corp. OP 20 0.025 0.025 0.025 +0.005 0.200 0.010 OnePak, Inc. OPK 100 0.400 0.400 0.400 0.000 0.500 0.400 PetroWorth Resources Inc. PTW 2050 0.180 0.165 0.175 -0.020 0.900 0.050 Platoro West Holdings Inc. PWH 5566 0.055 0.040 0.055 +0.020 0.100 0.010 Quinsam Capital Corporation QCA 500 0.015 0.015 0.015 -0.005 0.040 0.005 Redzone Resources Ltd. REZ 510 0.500 0.480 0.480 -0.020 0.600 0.070 Range Metals Inc. RGO 10050 0.200 0.200 0.200 0.000 0.570 0.030 RT Minerals Corp. RTM 5290 0.240 0.180 0.240 +0.030 0.240 0.010 RX Exploration RXE 175 0.240 0.200 0.240 +0.065 0.470 0.100 Stealth Energy Inc SLH 1700 0.070 0.065 0.065 -0.005 0.370 0.050 Sunorca Development Corp. SUN 10 0.005 0.005 0.005 0.000 0.150 0.005 Trevali Resources Corp. TV 6830 0.650 0.600 0.630 +0.010 1.500 0.455 Veraz Petroleum Ltd. VRZ 100 0.700 0.600 0.700 +0.100 0.700 0.120 Valterra Resource Corp. VTA 250 0.090 0.060 0.090 +0.005 0.110 0.030 Worldwide Promotional Management Inc. WRL 1735 0.400 0.240 0.350 +0.070 0.400 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.300 0.040 Alliance Mining Corp. ALM 0.050 0.060 0.120 0.010 Airesurf Networks Holdings Inc. ANH 0.050 0.050 0.010 Armada Mercantile Ltd. ARM 0.080 0.100 0.600 0.005 Bird River Mines Inc. BDR 0.030 0.075 0.080 0.050 Bison Gold Resources Inc. BGE 0.070 0.190 0.130 0.005 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 Biosign Technologies Inc. BIO 0.120 0.200 0.400 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.320 0.310 Chava Resources Ltd. CHA 0.250 0.500 0.050 CCR Technologies Ltd. CRL 0.010 0.010 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Dynamic Resources Corp. DYR 0.015 0.035 0.150 0.010 Eurogas International Inc. EI 0.010 0.005 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.180 0.050 Far City Mining Inc. FCH 0.180 First Choice Products Inc. FCI 0.100 0.140 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.025 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.005 0.200 0.010 God s Lake Resources Inc. GLR 0.160 Immunall Science Inc. GNS 0.150 0.100 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.100 0.005 Glenbriar Technologies Inc. GTI 0.040 0.130 0.040 HiHo Silver Resources Inc. HHS 0.020 0.060 0.530 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 100.000 100.000 Wintercrest Resources Ltd. HIP 0.020 0.170 0.020 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.050 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.050 0.045 0.005 Kokomo Enterprise KKO 0.110 0.100 La Imperial Resources Inc. LAI 0.010 0.030 0.185 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.260 0.040 Minerva Minerals Ltd. MIL 0.030 0.180 0.050 Magna Resources Ltd. MNA 0.160 0.350 0.250 0.095 Nexia Biotechnologies Ltd. NBL 0.005 0.065 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.075 0.160 0.015 Ona Power Corporation OPO 0.400 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.040 1.000 0.200 0.025 Preo Software Inc. PKM 0.070 0.100 0.150 0.070 Petrol One Corp. POV 0.270 0.100 1.060 0.075 Park Lawn Company Limited PRL 2.900 2.750 2.000 Regal Resources Inc. RGR 0.060 0.150 0.130 0.100 Range Gold Corp. RGU 0.050 0.050 0.400 0.010 CIC Mining Resources Ltd. RRR 0.060 0.150 0.010 Scarlet Resources Ltd. SCT 0.200 0.280 0.330 0.190 Silver Phoenix Resources Inc. SP 0.050 0.500 TrustMark Auto Group Inc. TAF 0.030 0.010 0.600 0.050 Talmora Diamond Inc. TAI 0.030 0.090 0.030 0.020 Triple Dragon Resources Inc. TDN 0.200 0.280 0.370 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.100 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0.100 0.050 VisionSky Corporation VKY 0.150 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.010 0.250 0.170 0.010 West Isle Energy Inc. WEI 0.050 0.005 0.100 0.050 Excalibur Resources Ltd. XBR 0.005 0.010 0.040 0.005 Trades: 355 Total Volume: 7,666,480 Total Value: $1,568,329 Avg Volume per Day: 1,533,296 Avg Value per Day: $313,666 Avg Trades per Day*: 0.59 Avg Price per Share: $0.20 Avg Value per Trade: $4,418 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.