CNSX Trading Weekly Market Summary September 11 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 740 0.220 0.160 0.160 -0.040 0.230 0.040 Arris Resources Inc. AAS 723 0.800 0.600 0.800 +0.400 0.800 0.100 ACFAW.com ACW 210 0.060 0.030 0.060 0.000 0.145 0.020 Alliance Mining Corp. ALM 1880 0.080 0.060 0.080 +0.030 0.120 0.010 Armada Mercantile Ltd. ARM 85 0.100 0.080 0.100 0.000 0.600 0.005 Ateba Resources Inc. ATR 9 0.100 0.050 Bison Gold Resources Inc. BGE 600 0.095 0.080 0.090 +0.085 0.130 0.005 Biosign Technologies Inc. BIO 400 0.200 0.200 0.200 0.000 0.400 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 17 100.000 100.000 100.000 0.000 100.000 100.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 2140 Burnstone Ventures Inc. BVE 130 0.090 0.080 0.080 0.000 0.110 0.070 Canadian International Minerals Inc. CIN 405 0.140 0.125 0.140 +0.005 0.180 0.005 Chai Cha Na Mining Inc. CNN 1450 0.200 0.140 0.200 +0.050 0.300 0.080 Cougar Minerals Corp. COU 9280 0.160 0.150 0.160 +0.010 0.180 0.020 Continent Resources Inc. CTT 600 0.650 0.600 0.610 0.000 0.850 0.075 Covenant Resources Ltd CVA 1000 0.060 0.060 0.060 0.000 0.110 0.020 Eurogas International Inc. EI 74 0.010 0.010 0.010 0.000 0.350 0.010 Fire River Gold Corp. FAU 10 0.400 0.400 0.400 +0.100 0.400 0.300 Cuervo Resources Inc. FE 300 0.350 0.340 0.340 -0.010 0.630 0.110 Great Bear Uranium Corp. GBR 1000 0.025 0.025 0.025 +0.005 0.200 0.010 Gamecorp Ltd. GGG 10 0.050 0.050 0.050 0.000 0.400 0.050 HiHo Silver Resources Inc. HHS 3000 0.040 0.040 0.040 0.000 0.380 0.030 Hy Lake Gold Inc. HYL 50 0.200 0.110 0.200 +0.050 0.250 0.010 Cancor Mines Inc. KCR 1500 0.025 0.020 0.025 0.000 0.030 0.010 Magna Resources Ltd. MNA 700 0.165 0.160 0.165 +0.005 0.250 0.095 Micromem Technologies Inc. MRM 2 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 250 97.000 96.500 97.000 +1.000 99.000 96.000 Mantis Minerals Corp. MYN 3444 0.125 0.070 0.110 -0.010 0.150 0.020 Nexia Biotechnologies Ltd. NBL 130 0.030 0.005 0.005 -0.010 0.065 0.005 Plaintree Systems Inc. NPT 151 0.200 0.100 0.100 -0.100 0.350 0.010 Orca Power Corp. OP 608 0.070 0.040 0.070 +0.045 0.170 0.010 Otterburn Ventures Inc. OTB 180 0.050 0.050 0.050 0.000 0.200 0.025 Park Lawn Company Limited PRL 50 2.900 2.900 2.900 +0.900 2.900 2.000 PetroWorth Resources Inc. PTW 3345 0.180 0.170 0.170 -0.005 0.850 0.050 Platoro West Holdings Inc. PWH 355 0.050 0.050 0.050 -0.005 0.055 0.010 Redzone Resources Ltd. REZ 1385 0.750 0.510 0.700 +0.220 0.750 0.070 Range Metals Inc. RGO 27500 0.220 0.200 0.210 +0.010 0.570 0.030 CIC Mining Resources Ltd. RRR 40 0.030 0.030 0.030 0.000 0.150 0.010 RT Minerals Corp. RTM 760 0.250 0.230 0.235 -0.005 0.250 0.010 RX Exploration RXE 305 0.255 0.220 0.220 -0.020 0.470 0.100 Triple Dragon Resources Inc. TDN 700 0.210 0.210 0.210 -0.020 0.370 0.065 Trevali Resources Corp. TV 3450 0.650 0.600 0.630 0.000 1.500 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 18 0.100 0.100 0.100 0.100 0.100 VisionSky Corporation VKY 1000 0.010 0.010 0.010 +0.005 0.080 0.005 Veraz Petroleum Ltd. VRZ 625 0.700 0.640 0.700 0.000 0.700 0.120 Valterra Resource Corp. VTA 2575 0.160 0.085 0.150 +0.060 0.160 0.030 Worldwide Promotional Management Inc. WRL 3295 0.530 0.320 0.500 +0.150 0.530 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.200 0.100 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.100 0.200 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.050 0.010 Bird River Mines Inc. BDR 0.050 0.075 0.080 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 0.320 0.310 Chava Resources Ltd. CHA 0.250 0.500 0.050 CCR Technologies Ltd. CRL 0.010 0.010 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.035 0.050 0.160 0.010 Dynamic Resources Corp. DYR 0.015 0.030 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.180 0.050 Far City Mining Inc. FCH 0.180 First Choice Products Inc. FCI 0.100 0.140 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.025 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 God s Lake Resources Inc. GLR 0.160 Immunall Science Inc. GNS 0.150 0.100 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.100 0.005 Glenbriar Technologies Inc. GTI 0.040 0.130 0.040 Colt Resources Inc. GTP 0.100 0.150 0.250 0.020 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 100.000 100.000 Wintercrest Resources Ltd. HIP 0.020 0.005 0.020 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.050 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.050 0.040 0.005 Kokomo Enterprise KKO 0.110 0.100 La Imperial Resources Inc. LAI 0.010 0.030 0.100 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.260 0.040 Minerva Minerals Ltd. MIL 0.030 0.180 0.050 Next Gen Metals Inc. N 0.060 0.345 Nass Valley Gateway Ltd. NVG 0.035 0.075 0.160 0.015 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.400 0.300 0.750 0.150 Preo Software Inc. PKM 0.070 0.100 0.140 0.070 Petrol One Corp. POV 0.270 0.010 1.000 0.075 Quinsam Capital Corporation QCA 0.015 0.040 0.040 0.005 Regal Resources Inc. RGR 0.090 0.150 0.130 0.100 Range Gold Corp. RGU 0.050 0.050 0.400 0.010 Scarlet Resources Ltd. SCT 0.200 0.280 0.330 0.190 Stealth Energy Inc SLH 0.065 0.080 0.340 0.050 Silver Phoenix Resources Inc. SP 0.050 0.500 Sunorca Development Corp. SUN 0.005 0.300 0.150 0.005 TrustMark Auto Group Inc. TAF 0.030 0.010 0.400 0.050 Talmora Diamond Inc. TAI 0.030 0.090 0.030 0.020 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.065 0.020 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.050 0.250 0.100 0.010 West Isle Energy Inc. WEI 0.050 0.005 0.100 0.050 Excalibur Resources Ltd. XBR 0.005 0.010 0.040 0.005 Trades: 378 Total Volume: 7,648,481 Total Value: $1,809,747 Avg Volume per Day: 1,912,120 Avg Value per Day: $452,437 Avg Trades per Day*: 0.79 Avg Price per Share: $0.24 Avg Value per Trade: $4,788 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.