CNSX Trading Weekly Market Summary September 18 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 845 0.295 0.200 0.280 +0.120 0.295 0.040 ACFAW.com ACW 310 0.100 0.030 0.100 +0.040 0.145 0.020 Alliance Mining Corp. ALM 500 0.090 0.090 0.090 +0.010 0.100 0.010 Armada Mercantile Ltd. ARM 25 0.120 0.120 0.120 +0.020 0.600 0.005 Ateba Resources Inc. ATR 10 0.080 0.080 0.080 -0.010 0.100 0.050 Bison Gold Resources Inc. BGE 1375 0.190 0.090 0.190 +0.100 0.190 0.005 Biosign Technologies Inc. BIO 660 0.200 0.180 0.200 0.000 0.400 0.070 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 2010 Burnstone Ventures Inc. BVE 80 0.085 0.085 0.085 +0.005 0.110 0.070 Chava Resources Ltd. CHA 200 0.250 0.250 0.250 0.000 0.500 0.050 Canadian International Minerals Inc. CIN 1230 0.160 0.125 0.160 +0.020 0.180 0.005 Cougar Minerals Corp. COU 11747 0.190 0.150 0.190 +0.030 0.190 0.020 CCR Technologies Ltd. CRL 4787 0.010 0.005 0.005 -0.005 0.010 0.005 Continent Resources Inc. CTT 4875 0.680 0.570 0.680 +0.070 0.850 0.075 Dynamic Resources Corp. DYR 910 0.015 0.015 0.015 0.000 0.125 0.010 Fort Chimo Minerals Inc. FCM 850 0.050 0.050 0.050 +0.010 0.055 0.005 Cuervo Resources Inc. FE 1530 0.355 0.340 0.340 0.000 0.630 0.110 Great Bear Uranium Corp. GBR 876 0.100 0.025 0.060 +0.035 0.100 0.010 God s Lake Resources Inc. GLR 15 0.820 0.820 0.820 0.000 0.820 0.820 Immunall Science Inc. GNS 18 0.010 0.010 0.010 -0.090 0.100 0.010 Colt Resources Inc. GTP 65 0.150 0.100 0.100 -0.020 0.250 0.020 HiHo Silver Resources Inc. HHS 3020 0.080 0.040 0.080 +0.040 0.380 0.030 Wintercrest Resources Ltd. HIP 160 0.020 0.020 0.020 0.000 0.020 0.010 Cancor Mines Inc. KCR 1530 0.025 0.020 0.020 -0.005 0.030 0.010 Micromem Technologies Inc. MRM 231 0.800 0.800 0.800 -0.020 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 800 97.000 90.050 90.050 -6.950 99.000 90.050 Mantis Minerals Corp. MYN 210 0.090 0.080 0.090 -0.020 0.150 0.020 Plaintree Systems Inc. NPT 11 0.100 0.070 0.070 -0.030 0.350 0.010 Orca Power Corp. OP 50 0.100 0.100 0.100 +0.030 0.140 0.010 PetroWorth Resources Inc. PTW 2660 0.170 0.150 0.155 -0.015 0.800 0.050 Platoro West Holdings Inc. PWH 4106 0.050 0.045 0.045 -0.005 0.055 0.010 Quinsam Capital Corporation QCA 200 0.015 0.015 0.015 0.000 0.040 0.005 Redzone Resources Ltd. REZ 1000 0.750 0.600 0.600 -0.100 0.750 0.070 Renforth Resources Inc. RFR 250 0.050 0.050 0.050 0.000 0.050 0.050 Range Metals Inc. RGO 365 0.300 0.200 0.300 +0.090 0.570 0.030 Regal Resources Inc. RGR 200 0.130 0.130 0.130 +0.015 0.130 0.100 CIC Mining Resources Ltd. RRR 1816 0.060 0.030 0.060 +0.030 0.150 0.010 RT Minerals Corp. RTM 2050 0.210 0.180 0.190 -0.045 0.250 0.010 RX Exploration RXE 325 0.250 0.200 0.250 +0.030 0.470 0.100 Scarlet Resources Ltd. SCT 200 0.260 0.200 0.260 +0.070 0.330 0.190 TrustMark Auto Group Inc. TAF 200 0.050 0.050 0.050 0.000 0.400 0.050 Toro Resources Corp. TRK 20 0.040 0.040 0.040 0.000 0.065 0.020 Trevali Resources Corp. TV 2348 0.650 0.600 0.620 -0.010 1.500 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 25 0.100 0.100 0.100 0.000 0.100 0.100 VisionSky Corporation VKY 9800 0.010 0.010 0.010 0.000 0.080 0.005 Veraz Petroleum Ltd. VRZ 1176 0.750 0.690 0.700 0.000 0.750 0.120 Valterra Resource Corp. VTA 325 0.140 0.105 0.130 -0.020 0.160 0.030 Wedge Energy International Inc. WEG 250 0.050 0.050 0.050 0.000 0.050 0.010 Worldwide Promotional Management Inc. WRL 210 0.550 0.450 0.450 -0.050 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.800 0.650 0.800 0.100 Acorn Income Corp. ACI 0.200 0.150 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.105 0.200 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.050 0.010 Bird River Mines Inc. BDR 0.050 0.060 0.080 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 0.320 0.310 Chai Cha Na Mining Inc. CNN 0.120 0.180 0.300 0.080 Covenant Resources Ltd CVA 0.030 0.070 0.110 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.035 0.050 0.160 0.010 Eurogas International Inc. EI 0.010 0.050 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.180 0.050 Fire River Gold Corp. FAU 0.300 0.350 0.400 0.300 Far City Mining Inc. FCH 0.180 First Choice Products Inc. FCI 0.100 0.140 0.310 0.070 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Gamecorp Ltd. GGG 0.050 0.010 0.400 0.050 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.005 0.070 0.005 Glenbriar Technologies Inc. GTI 0.040 0.130 0.040 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 100.000 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.050 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Hy Lake Gold Inc. HYL 0.120 0.120 0.250 0.010 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.050 0.035 0.005 Kokomo Enterprise KKO 0.110 0.100 La Imperial Resources Inc. LAI 0.010 0.030 0.100 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.200 0.040 Minerva Minerals Ltd. MIL 0.040 0.180 0.050 Magna Resources Ltd. MNA 0.160 0.350 0.250 0.095 Next Gen Metals Inc. N 0.070 0.345 Nexia Biotechnologies Ltd. NBL 0.005 0.010 0.040 0.005 Nass Valley Gateway Ltd. NVG 0.035 0.075 0.160 0.015 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.410 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.040 1.000 0.160 0.025 Preo Software Inc. PKM 0.070 0.110 0.130 0.070 Petrol One Corp. POV 0.260 0.010 1.000 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Range Gold Corp. RGU 0.050 0.010 0.400 0.010 Stealth Energy Inc SLH 0.065 0.080 0.340 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.010 0.300 0.150 0.005 Talmora Diamond Inc. TAI 0.030 0.090 0.030 0.020 Triple Dragon Resources Inc. TDN 0.205 0.270 0.370 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.050 Excalibur Resources Ltd. XBR 0.005 0.005 0.040 0.005 Trades: 399 Total Volume: 6,646,151 Total Value: $1,415,483 Avg Volume per Day: 1,329,230 Avg Value per Day: $283,097 Avg Trades per Day*: 0.67 Avg Price per Share: $0.21 Avg Value per Trade: $3,548 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.