CNSX Trading Weekly Market Summary September 25 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1105 0.280 0.230 0.230 -0.050 0.295 0.040 Acorn Income Corp. ACI 3 0.200 0.100 ACFAW.com ACW 190 0.060 0.035 0.035 -0.065 0.145 0.020 Bird River Mines Inc. BDR 500 0.050 0.050 0.050 0.000 0.080 0.050 Bison Gold Resources Inc. BGE 816 0.150 0.120 0.120 -0.070 0.190 0.005 Biosign Technologies Inc. BIO 1715 0.230 0.190 0.230 +0.030 0.350 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 420 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 1500 100.000 99.700 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 936 Burnstone Ventures Inc. BVE 72 0.085 0.085 0.085 0.000 0.110 0.070 Canadian International Minerals Inc. CIN 1000 0.160 0.160 0.160 0.000 0.160 0.005 Chai Cha Na Mining Inc. CNN 110 0.190 0.190 0.190 -0.010 0.300 0.080 Cougar Minerals Corp. COU 5175 0.180 0.130 0.160 -0.030 0.190 0.020 Continent Resources Inc. CTT 2525 0.700 0.630 0.680 0.000 0.850 0.075 Dynamic Resources Corp. DYR 67274 0.020 0.010 0.020 +0.005 0.105 0.010 Eurogas International Inc. EI 10 0.010 0.010 0.010 0.000 0.350 0.010 ESI Entertainment Systems Inc. ESY 3 0.180 0.050 Fire River Gold Corp. FAU 25 0.300 0.300 0.300 -0.100 0.400 0.300 Fort Chimo Minerals Inc. FCM 275 0.045 0.045 0.045 -0.005 0.055 0.005 Cuervo Resources Inc. FE 1050 0.390 0.340 0.360 +0.020 0.630 0.110 Gamecorp Ltd. GGG 10 0.050 0.050 0.050 0.000 0.400 0.050 Immunall Science Inc. GNS 30 0.010 0.010 0.010 0.000 0.100 0.010 Colt Resources Inc. GTP 2840 0.150 0.100 0.100 0.000 0.250 0.020 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 235 100.250 100.250 100.250 0.000 102.000 99.000 American Insulock Inc. INS.U 1000 0.010 0.010 0.010 +0.005 0.035 0.005 Cancor Mines Inc. KCR 6338 0.025 0.010 0.020 0.000 0.030 0.010 Micromem Technologies Inc. MRM 1 2.100 0.500 Mantis Minerals Corp. MYN 622 0.080 0.060 0.070 -0.020 0.150 0.020 Nexia Biotechnologies Ltd. NBL 20 0.005 0.005 0.005 0.000 0.040 0.005 Plaintree Systems Inc. NPT 10 0.100 0.100 0.100 +0.030 0.350 0.010 Orca Power Corp. OP 60 0.120 0.120 0.120 +0.020 0.140 0.010 Ona Power Corporation OPO 135 0.400 0.350 0.350 -0.020 0.750 0.150 Preo Software Inc. PKM 1 0.130 0.070 PetroWorth Resources Inc. PTW 1240 0.170 0.140 0.170 +0.015 0.650 0.050 Platoro West Holdings Inc. PWH 1670 0.050 0.045 0.050 +0.005 0.055 0.010 Redzone Resources Ltd. REZ 410 0.690 0.580 0.580 -0.020 0.750 0.070 Renforth Resources Inc. RFR 1300 0.020 0.020 0.020 -0.030 0.050 0.020 Range Metals Inc. RGO 200 0.400 0.300 0.300 0.000 0.570 0.030 Range Gold Corp. RGU 100 0.050 0.050 0.050 0.000 0.400 0.010 CIC Mining Resources Ltd. RRR 970 0.050 0.050 0.050 -0.010 0.150 0.010 RT Minerals Corp. RTM 3200 0.230 0.180 0.190 0.000 0.250 0.010 RX Exploration RXE 1490 0.300 0.250 0.300 +0.050 0.470 0.100 Scarlet Resources Ltd. SCT 30 0.210 0.210 0.210 -0.050 0.330 0.190 Trevali Resources Corp. TV 8330 0.680 0.620 0.650 +0.030 1.500 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 47 0.400 0.200 0.400 +0.300 0.400 0.100 Veraz Petroleum Ltd. VRZ 1150 0.850 0.700 0.800 +0.100 0.850 0.120 Valterra Resource Corp. VTA 164 0.125 0.095 0.125 -0.005 0.160 0.030 Worldwide Promotional Management Inc. WRL 510 0.450 0.390 0.395 -0.055 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.800 1.000 0.800 0.100 Arctic Hunter Uranium Inc. AHU 0.105 0.200 0.300 0.040 Alliance Mining Corp. ALM 0.055 0.095 0.100 0.010 Airesurf Networks Holdings Inc. ANH 0.050 0.010 Armada Mercantile Ltd. ARM 0.100 0.170 0.260 0.005 Ateba Resources Inc. ATR 0.080 0.050 0.100 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 Bryant Resources Inc BYR 0.250 0.320 0.310 Chava Resources Ltd. CHA 0.250 0.500 0.050 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.030 0.070 0.110 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.035 0.050 0.160 0.010 Far City Mining Inc. FCH 0.180 First Choice Products Inc. FCI 0.100 0.140 0.310 0.070 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.050 0.030 0.100 0.010 God s Lake Resources Inc. GLR 0.510 0.820 0.820 0.820 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.040 0.130 0.040 HiHo Silver Resources Inc. HHS 0.030 0.120 0.380 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 100.000 100.000 Wintercrest Resources Ltd. HIP 0.030 0.150 0.020 0.010 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Hy Lake Gold Inc. HYL 0.110 0.170 0.250 0.010 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.110 0.100 La Imperial Resources Inc. LAI 0.015 0.030 0.100 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.200 0.040 Minerva Minerals Ltd. MIL 0.040 0.180 0.050 Magna Resources Ltd. MNA 0.160 0.350 0.250 0.095 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 90.000 99.350 99.000 90.050 Next Gen Metals Inc. N 0.070 0.345 Nass Valley Gateway Ltd. NVG 0.045 0.100 0.160 0.015 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Otterburn Ventures Inc. OTB 0.040 1.000 0.130 0.025 Petrol One Corp. POV 0.265 0.100 0.900 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.040 0.040 0.005 Regal Resources Inc. RGR 0.090 0.165 0.130 0.100 Stealth Energy Inc SLH 0.065 0.070 0.180 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.010 0.200 0.120 0.005 TrustMark Auto Group Inc. TAF 0.050 0.010 0.400 0.050 Talmora Diamond Inc. TAI 0.030 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.205 0.270 0.370 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.065 0.020 VisionSky Corporation VKY 0.150 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.050 0.250 0.050 0.010 West Isle Energy Inc. WEI 0.150 0.005 0.100 0.050 Excalibur Resources Ltd. XBR 0.010 0.005 0.040 0.005 Trades: 330 Total Volume: 11,682,138 Total Value: $1,646,847 Avg Volume per Day: 2,336,428 Avg Value per Day: $329,369 Avg Trades per Day*: 0.55 Avg Price per Share: $0.14 Avg Value per Trade: $4,990 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.