CNSX Trading Weekly Market Summary October 02 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 80 0.200 0.200 0.200 -0.030 0.295 0.040 Arris Resources Inc. AAS 15 1.000 1.000 1.000 +0.200 1.000 0.100 ACFAW.com ACW 2200 0.080 0.035 0.080 +0.045 0.145 0.020 Bison Gold Resources Inc. BGE 1330 0.125 0.100 0.120 0.000 0.190 0.005 Biosign Technologies Inc. BIO 2045 0.330 0.210 0.330 +0.100 0.350 0.070 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 5000 100.000 99.700 Burnstone Ventures Inc. BVE 330 0.140 0.080 0.080 -0.005 0.140 0.070 Canadian International Minerals Inc. CIN 210 0.125 0.095 0.095 -0.065 0.160 0.005 Chai Cha Na Mining Inc. CNN 1825 0.200 0.160 0.180 -0.010 0.300 0.080 Cougar Minerals Corp. COU 3610 0.170 0.135 0.135 -0.025 0.190 0.020 Continent Resources Inc. CTT 4985 0.680 0.590 0.610 -0.070 0.850 0.075 Dynamic Resources Corp. DYR 1400 0.015 0.015 0.015 -0.005 0.105 0.010 Eurogas International Inc. EI 20 0.020 0.020 0.020 +0.010 0.350 0.010 Cuervo Resources Inc. FE 1050 0.350 0.320 0.330 -0.030 0.630 0.110 Colt Resources Inc. GTP 108 0.170 0.110 0.170 +0.070 0.250 0.020 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 53 100.050 100.050 100.050 +0.050 100.050 100.000 Wintercrest Resources Ltd. HIP 1550 0.100 0.100 0.100 +0.080 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 200 101.000 101.000 101.000 +1.000 101.000 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 26 110.000 100.050 100.050 0.000 110.000 100.000 Hy Lake Gold Inc. HYL 2070 0.150 0.110 0.150 -0.050 0.250 0.010 Micromem Technologies Inc. MRM 8 2.100 0.500 Mantis Minerals Corp. MYN 3340 0.060 0.050 0.050 -0.020 0.150 0.020 Nexia Biotechnologies Ltd. NBL 240 0.020 0.005 0.005 0.000 0.040 0.005 Plaintree Systems Inc. NPT 5 0.100 0.100 0.100 0.000 0.350 0.010 Orca Power Corp. OP 270 0.120 0.100 0.100 -0.020 0.140 0.010 Ona Power Corporation OPO 225 0.360 0.350 0.360 +0.010 0.750 0.150 Otterburn Ventures Inc. OTB 990 0.055 0.055 0.055 +0.005 0.130 0.025 Preo Software Inc. PKM 270 0.070 0.070 0.070 0.000 0.130 0.070 PetroWorth Resources Inc. PTW 1470 0.170 0.120 0.170 0.000 0.560 0.050 Redzone Resources Ltd. REZ 100 0.500 0.500 0.500 -0.080 0.750 0.070 Renforth Resources Inc. RFR 300 0.020 0.020 0.020 0.000 0.050 0.020 Range Metals Inc. RGO 4260 0.300 0.260 0.300 0.000 0.570 0.030 Range Gold Corp. RGU 400 0.040 0.040 0.040 -0.010 0.400 0.010 RT Minerals Corp. RTM 740 0.180 0.180 0.180 -0.010 0.250 0.010 RX Exploration RXE 1238 0.360 0.310 0.340 +0.040 0.470 0.100 Triple Dragon Resources Inc. TDN 150 0.215 0.200 0.200 -0.010 0.370 0.065 Trevali Resources Corp. TV 9994 0.660 0.600 0.650 0.000 1.350 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 84 1.450 0.600 1.450 +1.050 1.450 0.100 Veraz Petroleum Ltd. VRZ 2890 0.800 0.650 0.700 -0.100 0.850 0.120 Valterra Resource Corp. VTA 55 0.125 0.095 0.095 -0.030 0.160 0.030 Worldwide Promotional Management Inc. WRL 445 0.390 0.330 0.350 -0.045 0.550 0.110 Excalibur Resources Ltd. XBR 50 0.005 0.005 0.005 -0.010 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.200 0.150 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.105 0.200 0.300 0.040 Alliance Mining Corp. ALM 0.055 0.095 0.100 0.010 Airesurf Networks Holdings Inc. ANH 0.050 0.010 Armada Mercantile Ltd. ARM 0.100 0.170 0.145 0.005 Ateba Resources Inc. ATR 0.080 0.140 0.100 0.050 Bird River Mines Inc. BDR 0.040 0.060 0.080 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 Bryant Resources Inc BYR 0.250 1.000 0.320 0.310 Chava Resources Ltd. CHA 0.250 0.500 0.050 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.030 0.070 0.100 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.025 0.050 0.105 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.180 0.050 Fire River Gold Corp. FAU 0.340 0.400 0.400 0.300 Far City Mining Inc. FCH 0.180 First Choice Products Inc. FCI 0.100 0.140 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.040 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.075 0.050 0.100 0.010 Gamecorp Ltd. GGG 0.050 0.010 0.400 0.050 God s Lake Resources Inc. GLR 0.610 0.820 0.820 0.820 Immunall Science Inc. GNS 0.010 0.150 0.100 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.040 0.130 0.040 HiHo Silver Resources Inc. HHS 0.035 0.120 0.380 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.050 103.500 102.000 99.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.005 0.050 0.035 0.005 Cancor Mines Inc. KCR 0.020 0.025 0.030 0.010 Kokomo Enterprise KKO 0.100 0.110 0.100 La Imperial Resources Inc. LAI 0.015 0.030 0.055 0.005 Lands End Resources Ltd. LND 0.050 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.200 0.040 Minerva Minerals Ltd. MIL 0.030 0.120 0.050 Magna Resources Ltd. MNA 0.160 0.220 0.250 0.095 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.000 99.400 99.000 90.050 Next Gen Metals Inc. N 0.075 0.345 Nass Valley Gateway Ltd. NVG 0.025 0.100 0.160 0.015 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Petrol One Corp. POV 0.265 0.100 0.780 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Platoro West Holdings Inc. PWH 0.050 0.010 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.040 0.040 0.005 Regal Resources Inc. RGR 0.080 0.165 0.130 0.100 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Scarlet Resources Ltd. SCT 0.190 0.300 0.330 0.190 Stealth Energy Inc SLH 0.065 0.070 0.180 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.005 0.200 0.110 0.005 TrustMark Auto Group Inc. TAF 0.050 0.010 0.400 0.050 Talmora Diamond Inc. TAI 0.030 0.080 0.030 0.020 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.065 0.020 VisionSky Corporation VKY 0.150 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.050 0.250 0.050 0.010 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.050 Trades: 361 Total Volume: 5,563,177 Total Value: $2,168,718 Avg Volume per Day: 1,112,635 Avg Value per Day: $433,744 Avg Trades per Day*: 0.60 Avg Price per Share: $0.39 Avg Value per Trade: $6,008 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.