CNSX Trading Weekly Market Summary October 09 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 340 0.200 0.190 0.200 0.000 0.295 0.040 Arris Resources Inc. AAS 0 1.000 0.100 ACFAW.com ACW 150 0.035 0.035 0.035 -0.045 0.145 0.020 Bird River Mines Inc. BDR 914 0.050 0.045 0.045 -0.005 0.080 0.045 Bison Gold Resources Inc. BGE 3851 0.180 0.110 0.120 0.000 0.190 0.005 Biosign Technologies Inc. BIO 4530 0.450 0.350 0.450 +0.120 0.450 0.070 Burnstone Ventures Inc. BVE 310 0.080 0.080 0.080 0.000 0.140 0.070 Canadian International Minerals Inc. CIN 350 0.095 0.095 0.095 0.000 0.160 0.005 Chai Cha Na Mining Inc. CNN 2360 0.200 0.160 0.170 -0.010 0.300 0.080 Cougar Minerals Corp. COU 7890 0.175 0.140 0.160 +0.025 0.190 0.020 Continent Resources Inc. CTT 4515 0.630 0.540 0.620 +0.010 0.850 0.075 Copper Reef Mining Corp. CZC 100 0.050 0.050 0.050 0.000 0.105 0.010 Dynamic Resources Corp. DYR 908 0.015 0.010 0.010 -0.005 0.100 0.010 Yonge Street Capital Corp. ECS 765 0.330 0.250 0.300 +0.050 0.330 0.250 Eurogas International Inc. EI 0 0.350 0.010 Fire River Gold Corp. FAU 330 0.520 0.400 0.410 +0.110 0.520 0.300 Fort Chimo Minerals Inc. FCM 4896 0.050 0.050 0.050 +0.005 0.055 0.005 Cuervo Resources Inc. FE 500 0.320 0.305 0.305 -0.025 0.630 0.110 Great Bear Uranium Corp. GBR 323 0.150 0.105 0.120 +0.060 0.150 0.010 Gamecorp Ltd. GGG 1 0.400 0.050 Colt Resources Inc. GTP 500 0.170 0.170 0.170 0.000 0.250 0.020 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 1732 101.000 101.000 101.000 +0.750 102.000 99.000 Hy Lake Gold Inc. HYL 80 0.100 0.100 0.100 -0.050 0.250 0.010 Cancor Mines Inc. KCR 880 0.030 0.020 0.030 +0.010 0.030 0.010 Kokomo Enterprise KKO 288 0.100 0.080 0.080 -0.030 0.110 0.080 La Imperial Resources Inc. LAI 100 0.015 0.015 0.015 +0.010 0.055 0.005 Minerva Minerals Ltd. MIL 150 0.050 0.050 0.050 0.000 0.120 0.050 Mantis Minerals Corp. MYN 3001 0.075 0.060 0.075 +0.025 0.150 0.020 Nexia Biotechnologies Ltd. NBL 31 0.005 0.005 0.005 0.000 0.040 0.005 Plaintree Systems Inc. NPT 72 0.090 0.090 0.090 -0.010 0.350 0.010 Orca Power Corp. OP 10 0.100 0.100 0.100 0.000 0.120 0.010 Ona Power Corporation OPO 80 0.560 0.380 0.560 +0.200 0.750 0.150 Preo Software Inc. PKM 10 0.060 0.060 0.060 -0.010 0.130 0.060 PetroWorth Resources Inc. PTW 5155 0.220 0.160 0.190 +0.020 0.450 0.050 Redzone Resources Ltd. REZ 10 0.500 0.500 0.500 0.000 0.750 0.070 Renforth Resources Inc. RFR 700 0.010 0.010 0.010 -0.010 0.050 0.010 Range Metals Inc. RGO 25 0.450 0.450 0.450 +0.150 0.570 0.030 CIC Mining Resources Ltd. RRR 1820 0.060 0.050 0.060 +0.010 0.150 0.010 RT Minerals Corp. RTM 890 0.190 0.170 0.190 +0.010 0.250 0.010 RX Exploration RXE 1140 0.375 0.330 0.370 +0.030 0.470 0.100 Stealth Energy Inc SLH 300 0.070 0.070 0.070 +0.005 0.180 0.050 Talmora Diamond Inc. TAI 40 0.030 0.030 0.030 0.000 0.030 0.020 Trevali Resources Corp. TV 4505 0.880 0.650 0.830 +0.180 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 163 1.750 1.400 1.750 +0.300 1.750 0.100 VisionSky Corporation VKY 2000 0.010 0.010 0.010 0.000 0.080 0.005 Veraz Petroleum Ltd. VRZ 6350 0.900 0.700 0.750 +0.050 0.900 0.120 Valterra Resource Corp. VTA 11 0.095 0.095 0.095 0.000 0.160 0.030 Wedge Energy International Inc. WEG 10 0.050 0.050 0.050 0.000 0.050 0.010 West Isle Energy Inc. WEI 300 0.060 0.020 0.020 -0.030 0.100 0.020 Worldwide Promotional Management Inc. WRL 620 0.380 0.340 0.350 0.000 0.550 0.110 Excalibur Resources Ltd. XBR 9670 0.015 0.010 0.015 +0.010 0.030 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.200 0.150 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.115 0.200 0.300 0.040 Alliance Mining Corp. ALM 0.055 0.090 0.100 0.010 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Armada Mercantile Ltd. ARM 0.100 0.165 0.145 0.005 Ateba Resources Inc. ATR 0.080 0.140 0.100 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.320 0.310 Chava Resources Ltd. CHA 0.250 0.500 0.050 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.030 0.070 0.100 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 ESI Entertainment Systems Inc. ESY 0.180 0.180 0.050 First Choice Products Inc. FCI 0.100 0.150 0.310 0.070 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 God s Lake Resources Inc. GLR 0.610 0.820 0.820 0.820 Immunall Science Inc. GNS 0.010 0.150 0.100 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.040 0.130 0.040 HiHo Silver Resources Inc. HHS 0.035 0.110 0.280 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 100.050 100.000 Wintercrest Resources Ltd. HIP 0.100 0.170 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.000 101.000 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.005 0.050 0.035 0.005 Lands End Resources Ltd. LND 0.050 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.200 0.040 Magna Resources Ltd. MNA 0.160 0.220 0.250 0.095 Micromem Technologies Inc. MRM 0.700 0.800 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.000 99.000 99.000 90.050 Next Gen Metals Inc. N 0.075 0.345 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.160 0.015 OnePak, Inc. OPK 0.400 0.500 0.400 Otterburn Ventures Inc. OTB 0.055 1.000 0.130 0.025 Petrol One Corp. POV 0.820 0.100 0.630 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Platoro West Holdings Inc. PWH 0.050 0.010 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.040 0.040 0.005 Regal Resources Inc. RGR 0.080 0.150 0.130 0.100 Range Gold Corp. RGU 0.020 0.005 0.400 0.010 Scarlet Resources Ltd. SCT 0.190 0.280 0.330 0.190 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.005 0.200 0.100 0.005 TrustMark Auto Group Inc. TAF 0.050 0.010 0.400 0.050 Triple Dragon Resources Inc. TDN 0.170 0.300 0.370 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.065 0.020 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Trades: 534 Total Volume: 7,368,284 Total Value: $2,006,028 Avg Volume per Day: 1,473,657 Avg Value per Day: $401,206 Avg Trades per Day*: 0.88 Avg Price per Share: $0.27 Avg Value per Trade: $3,757 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.