CNSX Trading Weekly Market Summary October 16 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 50 0.170 0.170 0.170 -0.030 0.295 0.040 ACFAW.com ACW 120 0.095 0.010 0.060 +0.025 0.145 0.010 Ateba Resources Inc. ATR 44 0.080 0.080 0.080 0.000 0.100 0.050 Bison Gold Resources Inc. BGE 690 0.170 0.105 0.170 +0.050 0.190 0.005 Biosign Technologies Inc. BIO 1075 0.600 0.450 0.600 +0.150 0.600 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 24 100.000 100.000 100.000 0.000 100.000 100.000 Burnstone Ventures Inc. BVE 191 0.090 0.080 0.080 0.000 0.140 0.070 Bryant Resources Inc BYR 1000 0.310 0.310 0.310 -0.010 0.320 0.310 Canadian International Minerals Inc. CIN 790 0.110 0.095 0.100 +0.005 0.160 0.005 Chai Cha Na Mining Inc. CNN 240 0.170 0.170 0.170 0.000 0.300 0.080 Cougar Minerals Corp. COU 18015 0.175 0.150 0.160 0.000 0.190 0.020 Copper One Inc. CUO 3165 0.610 0.550 0.580 -0.020 0.610 0.550 Copper Reef Mining Corp. CZC 800 0.050 0.050 0.050 0.000 0.105 0.010 Dynamic Resources Corp. DYR 11052 0.035 0.010 0.025 +0.015 0.100 0.010 Yonge Street Capital Corp. ECS 250 0.320 0.270 0.300 0.000 0.330 0.250 Eurogas International Inc. EI 504 0.020 0.020 0.020 0.000 0.350 0.010 ESI Entertainment Systems Inc. ESY 30 0.005 0.005 0.005 -0.045 0.180 0.005 Fire River Gold Corp. FAU 50 0.500 0.445 0.445 +0.035 0.520 0.300 Cuervo Resources Inc. FE 250 0.320 0.310 0.320 +0.015 0.630 0.110 Great Bear Uranium Corp. GBR 305 0.160 0.125 0.160 +0.040 0.160 0.010 Gamecorp Ltd. GGG 11 0.400 0.050 Immunall Science Inc. GNS 12 0.010 0.010 0.010 0.000 0.100 0.010 HiHo Silver Resources Inc. HHS 4000 0.040 0.040 0.040 -0.040 0.280 0.030 Wintercrest Resources Ltd. HIP 465 0.100 0.080 0.080 -0.020 0.100 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 35 100.400 100.400 100.400 -0.600 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 10 101.000 101.000 Hy Lake Gold Inc. HYL 130 0.110 0.100 0.110 +0.010 0.250 0.010 Cancor Mines Inc. KCR 555 0.030 0.030 0.030 0.000 0.030 0.010 La Imperial Resources Inc. LAI 450 0.030 0.030 0.030 +0.015 0.055 0.005 Micromem Technologies Inc. MRM 10 0.750 0.750 0.750 -0.050 2.100 0.500 Mantis Minerals Corp. MYN 2020 0.060 0.050 0.060 -0.015 0.150 0.020 Nexia Biotechnologies Ltd. NBL 64 0.005 0.005 0.005 0.000 0.040 0.005 Plaintree Systems Inc. NPT 107 0.110 0.110 0.110 +0.020 0.350 0.010 OnePak, Inc. OPK 50 0.400 0.400 0.400 0.000 0.500 0.400 Preo Software Inc. PKM 1055 0.100 0.070 0.070 +0.010 0.130 0.060 PetroWorth Resources Inc. PTW 460 0.200 0.180 0.180 -0.010 0.400 0.050 Platoro West Holdings Inc. PWH 2538 0.055 0.050 0.050 0.000 0.055 0.010 Redzone Resources Ltd. REZ 100 0.500 0.500 0.500 0.000 0.750 0.070 Range Metals Inc. RGO 725 0.400 0.290 0.400 -0.050 0.570 0.030 RT Minerals Corp. RTM 1490 0.220 0.190 0.210 +0.020 0.250 0.010 RX Exploration RXE 1540 0.420 0.325 0.420 +0.050 0.470 0.100 Talmora Diamond Inc. TAI 60 0.030 0.030 0.030 0.000 0.030 0.020 Triple Dragon Resources Inc. TDN 255 0.200 0.200 0.200 0.000 0.370 0.065 Toro Resources Corp. TRK 2870 0.045 0.045 0.045 +0.005 0.065 0.020 Trevali Resources Corp. TV 9082 0.850 0.750 0.760 -0.070 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 65 1.800 1.750 1.750 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 985 0.740 0.650 0.650 -0.100 0.900 0.120 Wedge Energy International Inc. WEG 130 0.100 0.050 0.050 0.000 0.100 0.010 Worldwide Promotional Management Inc. WRL 470 0.380 0.320 0.320 -0.030 0.550 0.110 Excalibur Resources Ltd. XBR 8513 0.040 0.015 0.020 +0.005 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 1.000 1.500 1.000 0.100 Acorn Income Corp. ACI 0.100 0.010 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.115 0.200 0.300 0.040 Alliance Mining Corp. ALM 0.050 0.090 0.100 0.010 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Armada Mercantile Limited ARM 0.100 0.105 0.145 0.005 Bird River Mines Inc. BDR 0.045 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Chava Resources Ltd. CHA 0.300 0.500 0.050 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.020 0.070 0.100 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 First Choice Products Inc. FCI 0.100 0.140 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.040 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 God s Lake Resources Inc. GLR 0.610 0.820 0.820 0.820 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.020 0.020 0.130 0.040 Colt Resources Inc. GTP 0.170 0.190 0.250 0.020 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.005 0.050 0.035 0.005 Kokomo Enterprise KKO 0.080 0.110 0.080 Lands End Resources Ltd. LND 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.150 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.120 0.050 Magna Resources Ltd. MNA 0.160 0.220 0.250 0.095 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 90.050 99.000 99.000 90.050 Next Gen Metals Inc. N 0.075 0.345 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.160 0.015 Orca Power Corp. OP 0.070 0.070 0.120 0.010 Ona Power Corporation OPO 0.400 0.340 0.750 0.150 Otterburn Ventures Inc. OTB 0.055 1.000 0.130 0.025 Petrol One Corp. POV 0.820 0.100 0.630 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.040 0.040 0.005 Renforth Resources Inc. RFR 0.010 0.030 0.050 0.010 Regal Resources Inc. RGR 0.080 0.165 0.130 0.100 Range Gold Corp. RGU 0.020 0.200 0.400 0.010 CIC Mining Resources Ltd. RRR 0.070 0.150 0.010 Scarlet Resources Ltd. SCT 0.190 0.250 0.330 0.190 Stealth Energy Inc SLH 0.065 0.070 0.180 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.005 0.200 0.080 0.005 TrustMark Auto Group Inc. TAF 0.050 0.010 0.400 0.050 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 VisionSky Corporation VKY 0.150 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.095 0.120 0.160 0.030 West Isle Energy Inc. WEI 0.070 0.005 0.100 0.020 Trades: 429 Total Volume: 7,690,589 Total Value: $1,657,326 Avg Volume per Day: 1,922,647 Avg Value per Day: $414,332 Avg Trades per Day*: 0.89 Avg Price per Share: $0.22 Avg Value per Trade: $3,863 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.