CNSX Trading Weekly Market Summary October 23 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1960 0.230 0.175 0.200 +0.030 0.295 0.040 Arris Resources Inc. AAS 260 1.100 1.000 1.100 +0.100 1.100 0.100 ACFAW.com ACW 110 0.110 0.090 0.110 +0.050 0.145 0.010 Alliance Mining Corp. ALM 1260 0.100 0.090 0.100 +0.010 0.100 0.010 Armada Mercantile Ltd. ARM.U 300 0.040 0.015 0.015 0.040 0.015 Ateba Resources Inc. ATR 50 0.080 0.080 0.080 0.000 0.100 0.050 Bison Gold Resources Inc. BGE 950 0.190 0.150 0.150 -0.020 0.190 0.005 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 20 100.050 100.050 100.050 0.000 100.250 100.000 Biosign Technologies Inc. BIO 1381 0.580 0.400 0.520 -0.080 0.600 0.070 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 2500 100.000 99.700 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 450 Burnstone Ventures Inc. BVE 81 0.100 0.050 0.050 -0.030 0.140 0.050 Canadian International Minerals Inc. CIN 500 0.100 0.100 0.100 0.000 0.160 0.005 Chai Cha Na Mining Inc. CNN 400 0.200 0.160 0.160 -0.010 0.300 0.080 Cougar Minerals Corp. COU 5920 0.180 0.140 0.140 -0.020 0.190 0.020 Copper One Inc. CUO 4316 0.600 0.510 0.580 0.000 0.610 0.510 Copper Reef Mining Corp. CZC 4500 0.055 0.050 0.055 +0.005 0.105 0.010 Dynamic Resources Corp. DYR 4760 0.020 0.010 0.010 -0.015 0.095 0.010 Yonge Street Capital Corp. ECS 695 0.270 0.220 0.250 -0.050 0.330 0.220 Eurogas International Inc. EI 50 0.020 0.020 0.020 0.000 0.350 0.010 Fire River Gold Corp. FAU 20 0.450 0.440 0.450 +0.005 0.520 0.300 Far City Mining Inc. FCH 1200 0.200 0.200 0.200 0.000 0.200 0.200 Cuervo Resources Inc. FE 800 0.345 0.330 0.340 +0.020 0.630 0.150 Great Bear Uranium Corp. GBR 1088 0.160 0.125 0.145 -0.015 0.160 0.010 God s Lake Resources Inc. GLR 5 0.610 0.610 0.610 -0.210 0.820 0.610 Glenbriar Technologies Inc. GTI 80 0.020 0.020 0.020 -0.020 0.120 0.020 Colt Resources Inc. GTP 1070 0.170 0.130 0.170 0.000 0.250 0.020 HiHo Silver Resources Inc. HHS 3100 0.040 0.040 0.040 0.000 0.200 0.030 Wintercrest Resources Ltd. HIP 100 0.100 0.100 0.100 +0.020 0.100 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 402 100.980 100.980 100.980 +0.580 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 50 101.000 101.000 101.000 0.000 101.000 101.000 Cancor Mines Inc. KCR 2133 0.020 0.010 0.020 -0.010 0.030 0.010 Magna Resources Ltd. MNA 40 0.160 0.160 0.160 -0.005 0.250 0.095 Micromem Technologies Inc. MRM 6 0.650 0.650 0.650 -0.100 2.100 0.500 Mantis Minerals Corp. MYN 4670 0.060 0.040 0.040 -0.020 0.150 0.020 Nexia Biotechnologies Ltd. NBL 290 0.005 0.005 0.005 0.000 0.040 0.005 Plaintree Systems Inc. NPT 26 0.070 0.070 0.070 -0.040 0.350 0.010 Orca Power Corp. OP 523 0.070 0.055 0.055 -0.045 0.120 0.010 Ona Power Corporation OPO 20 0.400 0.400 0.400 -0.160 0.750 0.150 Otterburn Ventures Inc. OTB 50 0.055 0.055 0.055 0.000 0.130 0.025 Preo Software Inc. PKM 40 0.140 0.140 0.140 +0.070 0.140 0.060 PetroWorth Resources Inc. PTW 1200 0.180 0.170 0.170 -0.010 0.300 0.050 Platoro West Holdings Inc. PWH 2660 0.050 0.050 0.050 0.000 0.055 0.010 Quinsam Capital Corporation QCA 500 0.015 0.015 0.015 0.000 0.040 0.005 Redzone Resources Ltd. REZ 250 0.600 0.510 0.510 +0.010 0.750 0.070 Range Metals Inc. RGO 6800 0.600 0.500 0.500 +0.100 0.600 0.030 RT Minerals Corp. RTM 1765 0.245 0.180 0.240 +0.030 0.250 0.010 RX Exploration RXE 1315 0.400 0.350 0.350 -0.070 0.470 0.100 Stealth Energy Inc SLH 260 0.065 0.050 0.050 -0.020 0.135 0.050 Talmora Diamond Inc. TAI 50 0.030 0.030 0.030 0.000 0.030 0.020 Trevali Resources Corp. TV 8018 0.760 0.740 0.740 -0.020 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 96 1.750 1.550 1.550 -0.200 1.800 0.100 Veraz Petroleum Ltd. VRZ 2020 0.700 0.610 0.700 +0.050 0.900 0.120 Wedge Energy International Inc. WEG 1590 0.050 0.050 0.050 0.000 0.100 0.010 Worldwide Promotional Management Inc. WRL 445 0.390 0.310 0.380 +0.060 0.550 0.110 Excalibur Resources Ltd. XBR 2060 0.030 0.015 0.030 +0.010 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.010 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.115 0.190 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Bird River Mines Inc. BDR 0.045 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 Bryant Resources Inc BYR 0.250 1.000 0.320 0.310 Chava Resources Ltd. CHA 0.310 0.750 0.500 0.050 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.020 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 ESI Entertainment Systems Inc. ESY 0.005 0.180 0.180 0.005 First Choice Products Inc. FCI 0.100 0.130 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.040 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Gamecorp Ltd. GGG 0.050 0.050 0.390 0.050 Immunall Science Inc. GNS 0.010 0.005 0.100 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Hy Lake Gold Inc. HYL 0.150 0.050 0.250 0.010 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.005 0.035 0.005 Kokomo Enterprise KKO 0.085 0.085 0.110 0.080 La Imperial Resources Inc. LAI 0.020 0.090 0.055 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.150 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.010 99.500 99.000 90.050 Next Gen Metals Inc. N 0.150 0.345 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.090 0.015 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Petrol One Corp. POV 0.830 0.100 0.630 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Regal Resources Inc. RGR 0.080 0.150 0.130 0.100 Range Gold Corp. RGU 0.020 0.200 0.400 0.010 CIC Mining Resources Ltd. RRR 0.070 0.150 0.010 Scarlet Resources Ltd. SCT 0.190 0.250 0.330 0.190 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.020 0.200 0.030 0.005 TrustMark Auto Group Inc. TAF 0.050 0.010 0.400 0.050 Triple Dragon Resources Inc. TDN 0.200 0.295 0.370 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 Toro Resources Corp. TRK 0.045 0.090 0.050 0.020 VisionSky Corporation VKY 0.150 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.095 0.110 0.160 0.030 West Isle Energy Inc. WEI 0.070 0.005 0.100 0.020 Trades: 490 Total Volume: 7,520,701 Total Value: $2,314,890 Avg Volume per Day: 1,504,140 Avg Value per Day: $462,978 Avg Trades per Day*: 0.81 Avg Price per Share: $0.31 Avg Value per Trade: $4,724 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.