CNSX Trading Weekly Market Summary October 30 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 680 0.180 0.170 0.170 -0.030 0.295 0.040 Arris Resources Inc. AAS 964 1.000 0.700 0.700 -0.400 1.100 0.100 Acorn Income Corp. ACI 29 0.100 0.100 0.100 -0.100 0.200 0.100 Arctic Hunter Uranium Inc. AHU 150 0.115 0.115 0.115 +0.010 0.300 0.040 Ateba Resources Inc. ATR 40 0.080 0.080 0.080 0.000 0.100 0.050 Bison Gold Resources Inc. BGE 740 0.160 0.150 0.150 0.000 0.190 0.005 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 120 100.050 100.050 100.050 0.000 100.250 100.000 Biosign Technologies Inc. BIO 4828 0.650 0.500 0.600 +0.080 0.650 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 2000 100.000 100.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 350 Burnstone Ventures Inc. BVE 63 0.060 0.060 0.060 +0.010 0.140 0.050 Chava Resources Ltd. CHA 20 0.310 0.310 0.310 +0.060 0.500 0.050 Canadian International Minerals Inc. CIN 1180 0.120 0.095 0.120 +0.020 0.160 0.005 Chai Cha Na Mining Inc. CNN 930 0.170 0.160 0.165 +0.005 0.300 0.080 Cougar Minerals Corp. COU 3157 0.150 0.125 0.125 -0.015 0.190 0.020 Copper One Inc. CUO 3145 0.570 0.500 0.560 -0.020 0.610 0.500 Copper Reef Mining Corp. CZC 1160 0.055 0.050 0.050 -0.005 0.105 0.010 Dynamic Resources Corp. DYR 23 0.010 0.010 0.010 0.000 0.090 0.010 Yonge Street Capital Corp. ECS 1530 0.330 0.220 0.325 +0.075 0.330 0.220 Eurogas International Inc. EI 6 0.350 0.010 Fire River Gold Corp. FAU 100 0.430 0.400 0.400 -0.050 0.520 0.300 Far City Mining Inc. FCH 1000 0.220 0.200 0.220 +0.020 0.220 0.200 Cuervo Resources Inc. FE 1135 0.330 0.300 0.300 -0.040 0.630 0.150 Great Bear Uranium Corp. GBR 200 0.130 0.130 0.130 -0.015 0.160 0.010 Gamecorp Ltd. GGG 80 0.050 0.050 0.050 0.000 0.390 0.050 Immunall Science Inc. GNS 610 0.105 0.105 0.105 +0.095 0.105 0.010 HiHo Silver Resources Inc. HHS 100 0.050 0.050 0.050 +0.010 0.200 0.030 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 2110 100.950 100.950 100.950 -0.030 102.000 99.000 Hy Lake Gold Inc. HYL 100 0.150 0.110 0.150 +0.040 0.250 0.010 Cancor Mines Inc. KCR 230 0.025 0.025 0.025 +0.005 0.030 0.010 Micromem Technologies Inc. MRM 70 0.600 0.600 0.600 -0.050 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 140 99.500 99.500 99.500 +9.450 99.500 90.050 Mantis Minerals Corp. MYN 1590 0.050 0.035 0.035 -0.005 0.150 0.020 Nexia Biotechnologies Ltd. NBL 364 0.005 0.005 0.005 0.000 0.040 0.005 Plaintree Systems Inc. NPT 198 0.050 0.030 0.050 -0.020 0.350 0.010 Orca Power Corp. OP 708 0.055 0.030 0.030 -0.025 0.120 0.010 Ona Power Corporation OPO 90 0.400 0.400 0.400 0.000 0.750 0.150 Otterburn Ventures Inc. OTB 200 0.055 0.055 0.055 0.000 0.130 0.025 Preo Software Inc. PKM 445 0.185 0.175 0.180 +0.040 0.185 0.060 PetroWorth Resources Inc. PTW 180 0.170 0.160 0.160 -0.010 0.300 0.050 Platoro West Holdings Inc. PWH 1000 0.040 0.040 0.040 -0.010 0.055 0.010 Quinsam Capital Corporation QCA 1060 0.015 0.015 0.015 0.000 0.040 0.005 Redzone Resources Ltd. REZ 815 0.510 0.400 0.400 -0.110 0.750 0.070 Range Metals Inc. RGO 50 0.450 0.450 0.450 -0.050 0.600 0.030 Regal Resources Inc. RGR 200 0.080 0.080 0.080 -0.050 0.130 0.080 RT Minerals Corp. RTM 1950 0.250 0.200 0.230 -0.010 0.250 0.010 RX Exploration RXE 2730 0.385 0.300 0.310 -0.040 0.470 0.100 Scarlet Resources Ltd. SCT 100 0.250 0.250 0.250 +0.040 0.330 0.190 Stealth Energy Inc SLH 200 0.070 0.070 0.070 +0.020 0.135 0.050 Sunorca Development Corp. SUN 200 0.020 0.020 0.020 +0.015 0.020 0.005 Triple Dragon Resources Inc. TDN 350 0.300 0.200 0.300 +0.100 0.370 0.065 Trevali Resources Corp. TV 965 0.720 0.670 0.700 -0.040 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 109 1.550 1.000 1.100 -0.450 1.800 0.100 Veraz Petroleum Ltd. VRZ 605 0.660 0.600 0.600 -0.100 0.900 0.120 Valterra Resource Corp. VTA 435 0.095 0.085 0.085 -0.010 0.160 0.030 Wedge Energy International Inc. WEG 700 0.050 0.050 0.050 0.000 0.100 0.010 West Isle Energy Inc. WEI 100 0.070 0.070 0.070 +0.050 0.100 0.020 Worldwide Promotional Management Inc. WRL 1675 0.350 0.260 0.260 -0.120 0.550 0.110 Excalibur Resources Ltd. XBR 3030 0.020 0.015 0.015 -0.015 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo ACFAW.com ACW 0.070 0.100 0.145 0.010 Alliance Mining Corp. ALM 0.090 0.100 0.100 0.010 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.205 0.040 0.015 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.020 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 ESI Entertainment Systems Inc. ESY 0.005 0.180 0.180 0.005 First Choice Products Inc. FCI 0.100 0.130 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.040 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 God s Lake Resources Inc. GLR 0.610 0.820 0.820 0.610 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.040 0.095 0.120 0.020 Colt Resources Inc. GTP 0.170 0.180 0.250 0.020 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Wintercrest Resources Ltd. HIP 0.100 0.140 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.000 101.000 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.035 0.005 Kokomo Enterprise KKO 0.100 0.110 0.080 La Imperial Resources Inc. LAI 0.020 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 Lexaria Corp. LXX 0.150 0.220 McLaren Resources Inc. MCL 0.060 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Magna Resources Ltd. MNA 0.120 0.220 0.250 0.095 Next Gen Metals Inc. N 0.150 0.250 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.090 0.015 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Petrol One Corp. POV 0.850 0.250 0.455 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Gold Corp. RGU 0.020 0.005 0.400 0.010 CIC Mining Resources Ltd. RRR 0.070 0.150 0.010 Silver Phoenix Resources Inc. SP 0.060 0.500 TrustMark Auto Group Inc. TAF 0.050 0.010 0.400 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triangle Multi-Services Corp. TMS 0.005 0.015 0.005 Toro Resources Corp. TRK 0.045 0.090 0.050 0.020 VisionSky Corporation VKY 0.150 0.010 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Trades: 474 Total Volume: 4,704,226 Total Value: $1,621,667 Avg Volume per Day: 940,845 Avg Value per Day: $324,333 Avg Trades per Day*: 0.78 Avg Price per Share: $0.34 Avg Value per Trade: $3,421 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.