CNSX Trading Weekly Market Summary November 06 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources Inc. AAS 1612 1.000 0.900 0.900 +0.200 1.100 0.100 Acorn Income Corp. ACI 1 0.200 0.100 ACFAW.com ACW 430 0.100 0.020 0.050 -0.060 0.145 0.010 Alliance Mining Corp. ALM 2740 0.120 0.090 0.120 +0.020 0.120 0.010 Ateba Resources Inc. ATR 51 0.080 0.080 0.080 0.000 0.100 0.050 Bison Gold Resources Inc. BGE 763 0.165 0.150 0.165 +0.015 0.190 0.005 Biosign Technologies Inc. BIO 2440 0.650 0.500 0.620 +0.020 0.650 0.070 Burnstone Ventures Inc. BVE 3 0.140 0.050 Chava Resources Ltd. CHA 40 0.310 0.310 0.310 0.000 0.500 0.050 Canadian International Minerals Inc. CIN 1450 0.125 0.105 0.105 -0.015 0.160 0.005 Chai Cha Na Mining Inc. CNN 850 0.180 0.165 0.165 0.000 0.300 0.080 Cougar Minerals Corp. COU 3701 0.140 0.125 0.140 +0.015 0.190 0.020 Copper One Inc. CUO 4725 0.590 0.550 0.560 0.000 0.610 0.500 Copper Reef Mining Corp. CZC 1180 0.100 0.060 0.100 +0.050 0.105 0.010 Dynamic Resources Corp. DYR 850 0.020 0.015 0.015 +0.005 0.090 0.010 Yonge Street Capital Corp. ECS 210 0.330 0.300 0.310 -0.015 0.330 0.220 Fire River Gold Corp. FAU 62 0.450 0.400 0.450 +0.050 0.520 0.300 Far City Mining Inc. FCH 250 0.230 0.220 0.230 +0.010 0.230 0.200 First Choice Products Inc. FCI 1045 0.100 0.090 0.090 -0.150 0.310 0.070 Fort Chimo Minerals Inc. FCM 5000 0.050 0.050 0.050 0.000 0.055 0.005 Cuervo Resources Inc. FE 2700 0.390 0.280 0.390 +0.090 0.630 0.150 Global Biotech Corp. GBQ 40 0.640 0.640 0.640 0.000 0.640 0.640 Great Bear Uranium Corp. GBR 147 0.130 0.125 0.125 -0.005 0.160 0.010 Gamecorp Ltd. GGG 94 0.050 0.050 0.050 0.000 0.390 0.050 God s Lake Resources Inc. GLR 5 0.660 0.660 0.660 +0.050 0.820 0.610 Colt Resources Inc. GTP 975 0.170 0.160 0.160 -0.010 0.250 0.020 HiHo Silver Resources Inc. HHS 100 0.065 0.065 0.065 +0.015 0.200 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 8 101.500 101.500 101.500 +0.500 101.500 101.000 Hy Lake Gold Inc. HYL 102 0.150 0.110 0.150 0.000 0.250 0.010 InCana Investments Inc. IIN 100 0.050 0.050 0.050 0.050 0.050 Cancor Mines Inc. KCR 530 0.030 0.025 0.030 +0.005 0.030 0.010 Magna Resources Ltd. MNA 50 0.120 0.120 0.120 -0.040 0.250 0.095 Micromem Technologies Inc. MRM 123 0.750 0.600 0.750 +0.150 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 50 99.500 99.500 99.500 0.000 99.500 90.050 Mantis Minerals Corp. MYN 4702 0.060 0.035 0.060 +0.025 0.150 0.020 Nexia Biotechnologies Ltd. NBL 880 0.010 0.010 0.010 +0.005 0.030 0.005 Plaintree Systems Inc. NPT 30 0.040 0.040 0.040 -0.010 0.350 0.010 Ona Power Corporation OPO 100 0.400 0.400 0.400 0.000 0.750 0.150 Otterburn Ventures Inc. OTB 240 0.050 0.045 0.045 -0.010 0.130 0.025 Preo Software Inc. PKM 1255 0.220 0.180 0.200 +0.020 0.220 0.060 PetroWorth Resources Inc. PTW 261 0.170 0.160 0.160 0.000 0.300 0.050 Platoro West Holdings Inc. PWH 3190 0.050 0.040 0.040 0.000 0.055 0.010 Redzone Resources Ltd. REZ 10 0.400 0.400 0.400 0.000 0.750 0.070 Range Metals Inc. RGO 1055 0.450 0.360 0.440 -0.010 0.600 0.030 CIC Mining Resources Ltd. RRR 46 0.020 0.020 0.020 -0.040 0.150 0.010 RT Minerals Corp. RTM 515 0.250 0.200 0.210 -0.020 0.250 0.010 RX Exploration RXE 1155 0.330 0.300 0.320 +0.010 0.470 0.100 Stealth Energy Inc SLH 4050 0.080 0.060 0.080 +0.010 0.120 0.050 TrustMark Auto Group Inc. TAF 100 0.180 0.180 0.180 +0.130 0.400 0.050 Toro Resources Corp. TRK 2870 0.045 0.045 0.045 0.000 0.050 0.020 Trevali Resources Corp. TV 2023 0.890 0.700 0.890 +0.190 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 87 1.100 0.900 1.000 -0.100 1.800 0.100 Veraz Petroleum Ltd. VRZ 675 0.680 0.600 0.680 +0.080 0.900 0.120 Valterra Resource Corp. VTA 430 0.090 0.085 0.090 +0.005 0.160 0.030 Wedge Energy International Inc. WEG 10 0.050 0.050 0.050 0.000 0.100 0.010 Worldwide Promotional Management Inc. WRL 665 0.390 0.290 0.290 +0.030 0.550 0.110 Excalibur Resources Ltd. XBR 1720 0.025 0.025 0.025 +0.010 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.140 0.195 0.295 0.040 Arctic Hunter Uranium Inc. AHU 0.110 0.250 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.105 0.040 0.015 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Bestar Inc. BES 0.350 0.390 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.030 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Eurogas International Inc. EI 0.020 0.100 0.350 0.010 ESI Entertainment Systems Inc. ESY 1.030 0.180 0.005 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Immunall Science Inc. GNS 0.010 0.005 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 1.040 0.010 0.005 Glenbriar Technologies Inc. GTI 0.040 0.095 0.110 0.020 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Wintercrest Resources Ltd. HIP 0.100 0.100 0.100 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.035 0.005 Kokomo Enterprise KKO 0.080 0.110 0.080 La Imperial Resources Inc. LAI 0.030 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 Lexaria Corp. LXX 0.150 0.220 McLaren Resources Inc. MCL 0.060 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Next Gen Metals Inc. N 0.150 0.250 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.050 0.015 Orca Power Corp. OP 0.030 0.070 0.120 0.010 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Petrol One Corp. POV 0.850 0.250 0.400 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.040 0.040 0.005 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Regal Resources Inc. RGR 0.075 0.130 0.130 0.080 Range Gold Corp. RGU 0.020 0.150 0.400 0.010 Scarlet Resources Ltd. SCT 0.195 0.250 0.330 0.190 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.030 0.200 0.020 0.005 Talmora Diamond Inc. TAI 0.025 0.030 0.030 0.020 Triple Dragon Resources Inc. TDN 0.210 0.300 0.370 0.065 Triangle Multi-Services Corp. TMS 0.005 0.015 0.005 VisionSky Corporation VKY 0.150 0.010 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 West Isle Energy Inc. WEI 0.060 0.495 0.100 0.020 Trades: 408 Total Volume: 5,850,384 Total Value: $1,333,973 Avg Volume per Day: 1,170,077 Avg Value per Day: $266,795 Avg Trades per Day*: 0.67 Avg Price per Share: $0.23 Avg Value per Trade: $3,270 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.