CNSX Trading Weekly Market Summary November 13 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 41 0.100 0.100 0.100 0.000 0.200 0.100 ACFAW.com ACW 250 0.055 0.050 0.055 +0.005 0.145 0.010 Ateba Resources Inc. ATR 20 0.100 0.100 0.100 +0.020 0.100 0.050 Bestar Inc. BES 15 0.300 0.300 0.300 0.000 0.300 0.300 Bison Gold Resources Inc. BGE 2765 0.220 0.165 0.215 +0.050 0.220 0.005 Biosign Technologies Inc. BIO 1000 0.620 0.600 0.610 -0.010 0.650 0.070 Burnstone Ventures Inc. BVE 231 0.095 0.065 0.065 +0.005 0.140 0.050 Canadian International Minerals Inc. CIN 2795 0.140 0.120 0.130 +0.025 0.160 0.005 Chai Cha Na Mining Inc. CNN 400 0.170 0.170 0.170 +0.005 0.300 0.080 Cougar Minerals Corp. COU 6710 0.160 0.125 0.130 -0.010 0.190 0.020 Copper One Inc. CUO 3320 0.610 0.550 0.560 0.000 0.610 0.500 Covenant Resources Ltd CVA 2000 0.035 0.030 0.035 -0.025 0.090 0.020 Copper Reef Mining Corp. CZC 2170 0.180 0.080 0.130 +0.030 0.180 0.010 Dynamic Resources Corp. DYR 1188 0.015 0.010 0.010 -0.005 0.080 0.010 Yonge Street Capital Corp. ECS 250 0.325 0.290 0.300 -0.010 0.330 0.220 Eurogas International Inc. EI 62 0.020 0.020 0.020 0.000 0.350 0.010 Fire River Gold Corp. FAU 130 0.600 0.500 0.600 +0.150 0.600 0.300 First Choice Products Inc. FCI 655 0.100 0.090 0.100 +0.010 0.310 0.070 Fort Chimo Minerals Inc. FCM 850 0.050 0.050 0.050 0.000 0.055 0.005 Cuervo Resources Inc. FE 1700 0.380 0.330 0.350 -0.040 0.630 0.150 Global Biotech Corp. GBQ 200 0.670 0.600 0.600 -0.040 0.670 0.600 Gamecorp Ltd. GGG 104 0.050 0.050 0.050 0.000 0.150 0.050 God s Lake Resources Inc. GLR 5 0.660 0.660 0.660 0.000 0.820 0.610 Immunall Science Inc. GNS 25 0.010 0.010 0.010 -0.095 0.105 0.010 Colt Resources Inc. GTP 22790 0.185 0.120 0.185 +0.025 0.250 0.020 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 458 101.750 100.000 101.750 +0.800 102.000 99.000 Hy Lake Gold Inc. HYL 580 0.250 0.150 0.250 +0.100 0.250 0.010 Cancor Mines Inc. KCR 110 0.030 0.025 0.030 0.000 0.030 0.010 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 200 99.500 99.490 99.500 0.000 99.500 90.050 Mantis Minerals Corp. MYN 7060 0.060 0.045 0.045 -0.015 0.150 0.020 Next Gen Metals Inc. N 200 0.220 0.220 0.220 0.220 0.220 Nexia Biotechnologies Ltd. NBL 1003 0.015 0.015 0.015 +0.005 0.030 0.005 Plaintree Systems Inc. NPT 36 0.020 0.015 0.020 -0.020 0.350 0.010 Orca Power Corp. OP 22 0.030 0.030 0.030 0.000 0.120 0.010 Preo Software Inc. PKM 265 0.200 0.200 0.200 0.000 0.220 0.060 PetroWorth Resources Inc. PTW 890 0.170 0.160 0.170 +0.010 0.300 0.050 Platoro West Holdings Inc. PWH 1460 0.050 0.040 0.050 +0.010 0.055 0.010 Quinsam Capital Corporation QCA 50 0.015 0.015 0.015 0.000 0.040 0.005 Redzone Resources Ltd. REZ 540 0.400 0.400 0.400 0.000 0.750 0.070 Range Metals Inc. RGO 20 0.400 0.400 0.400 -0.040 0.600 0.030 RT Minerals Corp. RTM 1030 0.200 0.180 0.180 -0.030 0.250 0.010 RX Exploration RXE 1635 0.400 0.360 0.385 +0.065 0.470 0.100 Stealth Energy Inc SLH 700 0.085 0.080 0.085 +0.005 0.120 0.050 Talmora Diamond Inc. TAI 2000 0.030 0.030 0.030 0.000 0.030 0.020 Toro Resources Corp. TRK 40 0.050 0.050 0.050 +0.005 0.050 0.020 Trevali Resources Corp. TV 2998 0.890 0.810 0.890 0.000 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 95 1.000 0.750 0.760 -0.240 1.800 0.100 Veraz Petroleum Ltd. VRZ 455 0.680 0.650 0.650 -0.030 0.900 0.120 Wedge Energy International Inc. WEG 40 0.050 0.050 0.050 0.000 0.100 0.010 Worldwide Promotional Management Inc. WRL 305 0.270 0.250 0.250 -0.040 0.550 0.110 Excalibur Resources Ltd. XBR 3873 0.030 0.025 0.025 0.000 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.140 0.195 0.295 0.040 Arris Resources Inc. AAS 0.900 0.400 1.100 0.100 Arctic Hunter Uranium Inc. AHU 0.110 0.250 0.300 0.040 Alliance Mining Corp. ALM 0.100 0.125 0.120 0.010 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.070 0.105 0.040 0.015 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chava Resources Ltd. CHA 0.320 0.680 0.500 0.050 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.300 0.005 ESI Entertainment Systems Inc. ESY 1.030 0.180 0.005 Far City Mining Inc. FCH 0.220 0.230 0.200 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.130 0.120 0.160 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.040 0.095 0.110 0.020 HiHo Silver Resources Inc. HHS 0.050 0.065 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Wintercrest Resources Ltd. HIP 0.100 0.170 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.500 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.050 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Kokomo Enterprise KKO 0.100 0.005 0.110 0.080 La Imperial Resources Inc. LAI 0.030 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 Lexaria Corp. LXX 0.150 0.220 McLaren Resources Inc. MCL 0.060 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Magna Resources Ltd. MNA 0.120 0.220 0.250 0.095 Micromem Technologies Inc. MRM 0.680 0.920 2.100 0.500 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.050 0.015 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.400 2.000 0.750 0.150 Otterburn Ventures Inc. OTB 0.045 0.500 0.130 0.025 Petrol One Corp. POV 0.830 0.250 0.400 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Regal Resources Inc. RGR 0.085 0.120 0.130 0.080 Range Gold Corp. RGU 0.020 0.020 0.400 0.010 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Scarlet Resources Ltd. SCT 0.195 0.250 0.330 0.190 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.030 0.200 0.020 0.005 TrustMark Auto Group Inc. TAF 0.050 0.010 0.400 0.050 Triple Dragon Resources Inc. TDN 0.210 0.280 0.370 0.065 Triangle Multi-Services Corp. TMS 0.015 0.005 VisionSky Corporation VKY 0.010 0.010 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.060 0.080 0.160 0.030 West Isle Energy Inc. WEI 0.050 0.005 0.100 0.020 Trades: 389 Total Volume: 7,574,491 Total Value: $1,437,068 Avg Volume per Day: 1,514,898 Avg Value per Day: $287,414 Avg Trades per Day*: 0.63 Avg Price per Share: $0.19 Avg Value per Trade: $3,694 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.