CNSX Trading Weekly Market Summary November 20 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 155 0.140 0.130 0.130 -0.040 0.295 0.040 Arris Resources Inc. AAS 95 0.850 0.850 0.850 -0.050 1.100 0.100 Acorn Income Corp. ACI 5 0.100 0.100 0.100 0.000 0.200 0.100 ACFAW.com ACW 100 0.065 0.065 0.065 +0.010 0.145 0.010 Alliance Mining Corp. ALM 3260 0.130 0.100 0.130 +0.010 0.130 0.010 Armada Mercantile Ltd. ARM.U 265 0.105 0.070 0.105 +0.090 0.105 0.015 Ateba Resources Inc. ATR 40 0.100 0.100 0.100 0.000 0.100 0.050 Bestar Inc. BES 50 0.350 0.250 0.350 +0.050 0.350 0.250 Bison Gold Resources Inc. BGE 1155 0.330 0.250 0.300 +0.085 0.330 0.005 Biosign Technologies Inc. BIO 630 0.600 0.550 0.550 -0.060 0.650 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 400 100.000 100.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 842 Burnstone Ventures Inc. BVE 74 0.065 0.065 0.065 0.000 0.140 0.050 Canadian International Minerals Inc. CIN 1275 0.130 0.120 0.120 -0.010 0.160 0.005 Chai Cha Na Mining Inc. CNN 2500 0.165 0.090 0.090 -0.080 0.300 0.080 Cougar Minerals Corp. COU 12885 0.165 0.110 0.155 +0.025 0.190 0.020 CCR Technologies Ltd. CRL 9400 0.005 0.005 0.005 0.000 0.010 0.005 Copper One Inc. CUO 450 0.630 0.580 0.600 +0.040 0.630 0.500 Copper Reef Mining Corp. CZC 6170 0.230 0.130 0.200 +0.070 0.230 0.010 Dynamic Resources Corp. DYR 4303 0.025 0.010 0.025 +0.015 0.080 0.010 Yonge Street Capital Corp. ECS 170 0.305 0.275 0.295 -0.005 0.330 0.220 Eurogas International Inc. EI 44 0.030 0.030 0.030 +0.010 0.350 0.010 First Choice Products Inc. FCI 90 0.130 0.090 0.130 +0.030 0.310 0.070 Cuervo Resources Inc. FE 1145 0.350 0.320 0.320 -0.030 0.630 0.150 Great Bear Uranium Corp. GBR 10 0.140 0.140 0.140 +0.015 0.160 0.010 Gamecorp Ltd. GGG 50 0.050 0.050 0.050 0.000 0.150 0.050 Glenbriar Technologies Inc. GTI 540 0.040 0.020 0.020 0.000 0.110 0.020 Colt Resources Inc. GTP 1100 0.250 0.200 0.200 +0.015 0.250 0.020 HiHo Silver Resources Inc. HHS 500 0.030 0.030 0.030 -0.035 0.150 0.030 Hy Lake Gold Inc. HYL 50 0.210 0.210 0.210 -0.040 0.250 0.010 Cancor Mines Inc. KCR 2516 0.040 0.025 0.040 +0.010 0.040 0.010 Kokomo Enterprise KKO 283 0.100 0.100 0.100 +0.020 0.110 0.080 Magna Resources Ltd. MNA 20 0.120 0.120 0.120 0.000 0.250 0.095 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 50 99.450 99.450 99.450 -0.050 99.500 90.050 Mantis Minerals Corp. MYN 23700 0.115 0.040 0.095 +0.050 0.150 0.020 Next Gen Metals Inc. N 100 0.250 0.250 0.250 +0.030 0.250 0.220 Plaintree Systems Inc. NPT 50 0.015 0.015 0.015 -0.005 0.350 0.010 Orca Power Corp. OP 139 0.040 0.030 0.040 +0.010 0.120 0.010 OnePak, Inc. OPK 8 0.400 0.400 0.400 0.000 0.500 0.400 PetroWorth Resources Inc. PTW 3500 0.180 0.150 0.170 0.000 0.300 0.050 Platoro West Holdings Inc. PWH 4800 0.040 0.035 0.035 -0.015 0.055 0.010 Redzone Resources Ltd. REZ 4495 0.500 0.400 0.450 +0.050 0.750 0.070 Range Metals Inc. RGO 890 0.400 0.300 0.300 -0.100 0.600 0.030 Regal Resources Inc. RGR 410 0.085 0.080 0.080 0.000 0.130 0.080 Range Gold Corp. RGU 7 0.400 0.010 RT Minerals Corp. RTM 460 0.210 0.180 0.200 +0.020 0.250 0.010 RX Exploration RXE 2243 0.410 0.350 0.370 -0.015 0.470 0.100 Scarlet Resources Ltd. SCT 131 0.250 0.250 0.250 0.000 0.330 0.190 Stealth Energy Inc SLH 870 0.085 0.085 0.085 0.000 0.120 0.050 TrustMark Auto Group Inc. TAF 510 0.140 0.140 0.140 -0.040 0.400 0.050 Trevali Resources Corp. TV 2330 0.910 0.830 0.870 -0.020 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 69 0.860 0.850 0.850 +0.090 1.800 0.100 Veraz Petroleum Ltd. VRZ 305 0.650 0.650 0.650 0.000 0.900 0.120 Valterra Resource Corp. VTA 25330 0.080 0.050 0.080 -0.010 0.160 0.030 Worldwide Promotional Management Inc. WRL 590 0.250 0.150 0.150 -0.100 0.550 0.110 Excalibur Resources Ltd. XBR 5060 0.030 0.020 0.030 +0.005 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 0.110 0.250 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Bird River Mines Inc. BDR 0.050 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chava Resources Ltd. CHA 0.320 0.680 0.500 0.050 Covenant Resources Ltd CVA 0.035 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 ESI Entertainment Systems Inc. ESY 0.100 0.180 0.005 Fire River Gold Corp. FAU 0.570 0.630 0.600 0.300 Far City Mining Inc. FCH 0.220 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.050 0.065 0.055 0.005 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Global Biotech Corp. GBQ 0.450 0.600 0.670 0.600 God s Lake Resources Inc. GLR 0.630 0.800 0.820 0.610 Immunall Science Inc. GNS 0.010 0.005 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Wintercrest Resources Ltd. HIP 0.100 0.170 0.100 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 102.000 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.500 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.050 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 La Imperial Resources Inc. LAI 0.030 0.090 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 Lexaria Corp. LXX 0.150 McLaren Resources Inc. MCL 0.060 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Micromem Technologies Inc. MRM 0.630 0.940 2.100 0.500 Nexia Biotechnologies Ltd. NBL 0.005 0.015 0.030 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.120 0.050 0.015 Ona Power Corporation OPO 0.400 0.650 0.750 0.150 Otterburn Ventures Inc. OTB 0.045 0.500 0.100 0.025 Preo Software Inc. PKM 0.125 0.180 0.220 0.060 Petrol One Corp. POV 0.850 0.005 0.400 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Quinsam Capital Corporation QCA 0.020 0.040 0.025 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.050 0.010 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.030 0.200 0.020 0.005 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.220 0.280 0.370 0.065 Triangle Multi-Services Corp. TMS 0.015 0.005 Toro Resources Corp. TRK 0.050 0.150 0.050 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 Wedge Energy International Inc. WEG 0.015 0.050 0.100 0.010 West Isle Energy Inc. WEI 0.050 0.005 0.100 0.020 Trades: 599 Total Volume: 12,662,280 Total Value: $1,694,922 Avg Volume per Day: 2,532,456 Avg Value per Day: $338,984 Avg Trades per Day*: 0.97 Avg Price per Share: $0.13 Avg Value per Trade: $2,830 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.