CNSX Trading Weekly Market Summary November 27 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources Inc. AAS 5 0.850 0.850 0.850 0.000 1.100 0.100 Acorn Income Corp. ACI 26 0.100 0.100 0.100 0.000 0.200 0.100 ACFAW.com ACW 500 0.050 0.040 0.040 -0.025 0.145 0.010 Arctic Hunter Uranium Inc. AHU 150 0.110 0.110 0.110 -0.005 0.300 0.040 Alliance Mining Corp. ALM 2240 0.150 0.110 0.150 +0.020 0.150 0.020 Armada Mercantile Ltd. ARM.U 70 0.020 0.020 0.020 -0.085 0.105 0.015 Ateba Resources Inc. ATR 149 0.080 0.060 0.060 -0.040 0.100 0.050 Bison Gold Resources Inc. BGE 2785 0.350 0.300 0.300 0.000 0.350 0.005 Biosign Technologies Inc. BIO 2960 0.700 0.580 0.700 +0.150 0.700 0.070 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 850 100.000 99.700 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 2900 Burnstone Ventures Inc. BVE 63 0.065 0.065 0.065 0.000 0.140 0.050 Canadian International Minerals Inc. CIN 1250 0.130 0.110 0.130 +0.010 0.160 0.005 Chai Cha Na Mining Inc. CNN 100 0.110 0.110 0.110 +0.020 0.300 0.080 Cougar Minerals Corp. COU 7965 0.170 0.140 0.140 -0.015 0.190 0.020 Copper Reef Mining Corp. CZC 3780 0.200 0.120 0.200 0.000 0.230 0.010 Dynamic Resources Corp. DYR 1480 0.020 0.015 0.015 -0.010 0.080 0.010 Yonge Street Capital Corp. ECS 1050 0.285 0.250 0.250 -0.045 0.330 0.220 Eurogas International Inc. EI 812 0.030 0.020 0.020 -0.010 0.350 0.010 Fire River Gold Corp. FAU 10 0.630 0.630 0.630 +0.030 0.630 0.300 First Choice Products Inc. FCI 200 0.090 0.090 0.090 -0.040 0.310 0.070 Fort Chimo Minerals Inc. FCM 4650 0.050 0.050 0.050 0.000 0.055 0.010 Cuervo Resources Inc. FE 500 0.320 0.290 0.290 -0.030 0.630 0.150 Great Bear Uranium Corp. GBR 0 0.160 0.010 Gamecorp Ltd. GGG 17 0.050 0.050 0.050 0.000 0.150 0.050 God s Lake Resources Inc. GLR 5 0.630 0.630 0.630 -0.030 0.820 0.610 Immunall Science Inc. GNS 1 0.105 0.010 Glenbriar Technologies Inc. GTI 500 0.030 0.030 0.030 +0.010 0.110 0.020 Colt Resources Inc. GTP 1320 0.235 0.200 0.200 0.000 0.250 0.020 HiHo Silver Resources Inc. HHS 1700 0.060 0.050 0.050 +0.020 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 160 100.010 100.010 100.010 -0.040 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 4385 101.000 101.000 101.000 -0.750 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 50 101.500 101.000 Hy Lake Gold Inc. HYL 250 0.210 0.150 0.210 0.000 0.250 0.040 InCana Investments Inc. IIN 7 0.050 0.050 Cancor Mines Inc. KCR 6625 0.045 0.040 0.045 +0.005 0.045 0.010 Minaurum Gold Inc MGG 40 0.320 0.320 0.320 0.000 0.320 0.320 Magna Resources Ltd. MNA 30 0.120 0.120 0.120 0.000 0.250 0.095 Micromem Technologies Inc. MRM 10 0.640 0.640 0.640 -0.110 2.100 0.500 Mantis Minerals Corp. MYN 24095 0.110 0.080 0.095 0.000 0.150 0.020 Next Gen Metals Inc. N 500 0.225 0.225 0.225 -0.025 0.250 0.220 Plaintree Systems Inc. NPT 88 0.020 0.020 0.020 +0.005 0.350 0.010 Nass Valley Gateway Ltd. NVG 1000 0.040 0.040 0.040 +0.005 0.050 0.015 Orca Power Corp. OP 90 0.070 0.040 0.040 0.000 0.120 0.010 Otterburn Ventures Inc. OTB 700 0.050 0.045 0.045 0.000 0.100 0.025 Preo Software Inc. PKM 25 0.125 0.125 0.125 -0.075 0.220 0.060 PetroWorth Resources Inc. PTW 1035 0.170 0.110 0.170 0.000 0.300 0.100 Platoro West Holdings Inc. PWH 5000 0.040 0.040 0.040 +0.005 0.055 0.010 Redzone Resources Ltd. REZ 720 0.620 0.450 0.500 +0.050 0.750 0.070 Range Metals Inc. RGO 450 0.400 0.350 0.400 +0.100 0.600 0.030 Regal Resources Inc. RGR 750 0.090 0.090 0.090 +0.010 0.130 0.080 Range Gold Corp. RGU 290 0.020 0.010 0.010 -0.030 0.400 0.010 CIC Mining Resources Ltd. RRR 5 0.150 0.010 RT Minerals Corp. RTM 1165 0.250 0.200 0.200 0.000 0.250 0.010 RX Exploration RXE 2555 0.390 0.335 0.335 -0.035 0.470 0.100 Stealth Energy Inc SLH 800 0.100 0.070 0.100 +0.015 0.120 0.050 Silver Phoenix Resources Inc. SP 20 0.500 0.500 0.500 0.000 0.500 0.500 Sunorca Development Corp. SUN 10 0.030 0.030 0.030 +0.010 0.030 0.005 TrustMark Auto Group Inc. TAF 100 0.220 0.220 0.220 +0.080 0.380 0.050 Triple Dragon Resources Inc. TDN 20 0.250 0.250 0.250 -0.050 0.370 0.065 Trevali Resources Corp. TV 2165 0.910 0.870 0.880 +0.010 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 22 0.850 0.850 0.850 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 1080 0.680 0.650 0.650 0.000 0.900 0.120 Valterra Resource Corp. VTA 120 0.080 0.080 0.080 0.000 0.160 0.030 Wedge Energy International Inc. WEG 15100 0.015 0.005 0.005 -0.045 0.100 0.005 Worldwide Promotional Management Inc. WRL 600 0.200 0.150 0.200 +0.050 0.550 0.110 Excalibur Resources Ltd. XBR 2230 0.030 0.020 0.030 0.000 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.130 0.195 0.295 0.040 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Bestar Inc. BES 0.250 0.350 0.350 0.250 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.040 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Freeport Capital Inc. FAS 0.100 0.150 Far City Mining Inc. FCH 0.220 0.230 0.200 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.450 0.600 0.670 0.600 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Wintercrest Resources Ltd. HIP 0.100 0.250 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.035 0.005 Kokomo Enterprise KKO 0.070 0.040 0.110 0.080 La Imperial Resources Inc. LAI 0.030 0.080 0.030 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 Lexaria Corp. LXX 0.170 McLaren Resources Inc. MCL 0.060 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.010 99.470 99.500 90.050 Nexia Biotechnologies Ltd. NBL 0.005 0.015 0.030 0.005 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.400 0.650 0.750 0.150 Petrol One Corp. POV 0.260 0.200 0.400 0.075 Park Lawn Company Limited PRL 2.900 2.000 Quinsam Capital Corporation QCA 0.020 0.055 0.025 0.005 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Scarlet Resources Ltd. SCT 0.185 0.250 0.330 0.190 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triangle Multi-Services Corp. TMS 0.015 0.005 Toro Resources Corp. TRK 0.050 0.300 0.050 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.020 Trades: 589 Total Volume: 11,033,540 Total Value: $2,253,356 Avg Volume per Day: 2,206,708 Avg Value per Day: $450,671 Avg Trades per Day*: 0.95 Avg Price per Share: $0.20 Avg Value per Trade: $3,826 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.