CNSX Trading Weekly Market Summary December 04 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1115 0.200 0.130 0.200 +0.070 0.295 0.040 Arris Resources Inc. AAS 205 0.850 0.810 0.850 0.000 1.100 0.100 Acorn Income Corp. ACI 0 0.200 0.100 ACFAW.com ACW 4 0.145 0.010 Arctic Hunter Uranium Inc. AHU 80 0.105 0.105 0.105 -0.005 0.300 0.040 Alliance Mining Corp. ALM 750 0.130 0.125 0.125 -0.025 0.150 0.020 Armada Mercantile Ltd. ARM.U 10 0.085 0.085 0.085 +0.065 0.105 0.015 Ateba Resources Inc. ATR 1 0.100 0.050 Bestar Inc. BES 5 0.210 0.210 0.210 -0.140 0.350 0.210 Bison Gold Resources Inc. BGE 3482 0.390 0.300 0.390 +0.090 0.390 0.005 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 21 100.000 100.000 100.000 -0.050 100.250 100.000 Biosign Technologies Inc. BIO 985 0.740 0.650 0.740 +0.040 0.740 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 145 100.150 100.000 100.000 0.000 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 150 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 25 100.000 100.000 100.000 0.000 100.000 100.000 Burnstone Ventures Inc. BVE 5522 0.070 0.045 0.045 -0.020 0.140 0.045 Canadian International Minerals Inc. CIN 180 0.120 0.100 0.100 -0.030 0.160 0.005 Chai Cha Na Mining Inc. CNN 320 0.160 0.160 0.160 +0.050 0.300 0.080 Cougar Minerals Corp. COU 6487 0.150 0.140 0.140 0.000 0.190 0.020 Covenant Resources Ltd CVA 200 0.040 0.040 0.040 +0.005 0.090 0.020 Copper Reef Mining Corp. CZC 8176 0.300 0.160 0.240 +0.040 0.300 0.010 Dynamic Resources Corp. DYR 5650 0.020 0.010 0.010 -0.005 0.080 0.010 Yonge Street Capital Corp. ECS 690 0.290 0.235 0.275 +0.025 0.330 0.220 Freeport Capital Inc. FAS 4975 0.150 0.050 0.140 +0.090 0.150 0.050 First Choice Products Inc. FCI 60 0.140 0.050 0.140 +0.050 0.310 0.050 Fort Chimo Minerals Inc. FCM 5350 0.050 0.050 0.050 0.000 0.055 0.010 Cuervo Resources Inc. FE 2480 0.350 0.290 0.290 0.000 0.630 0.150 Great Bear Uranium Corp. GBR 7505 0.140 0.100 0.100 -0.040 0.160 0.010 Gamecorp Ltd. GGG 41 0.030 0.030 0.030 -0.020 0.105 0.030 Colt Resources Inc. GTP 2450 0.230 0.190 0.210 +0.010 0.250 0.020 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 25 100.200 100.150 100.200 -0.800 102.000 99.000 Hy Lake Gold Inc. HYL 305 0.200 0.140 0.160 -0.050 0.250 0.040 Cancor Mines Inc. KCR 360 0.050 0.050 0.050 +0.005 0.050 0.010 Kokomo Enterprise KKO 2000 0.080 0.080 0.080 -0.020 0.110 0.080 La Imperial Resources Inc. LAI 410 0.030 0.030 0.030 0.000 0.030 0.005 Mahdia Gold Corp. MGD 2400 0.260 0.250 0.250 -0.010 0.260 0.250 Minaurum Gold Inc MGG 20 0.320 0.320 0.320 0.000 0.320 0.320 Magna Resources Ltd. MNA 230 0.220 0.150 0.150 +0.030 0.250 0.095 Micromem Technologies Inc. MRM 95 0.640 0.500 0.500 -0.140 2.100 0.500 Mantis Minerals Corp. MYN 64264 0.110 0.080 0.100 +0.005 0.150 0.020 Next Gen Metals Inc. N 380 0.320 0.200 0.320 +0.095 0.320 0.200 Plaintree Systems Inc. NPT 18 0.020 0.020 0.020 0.000 0.350 0.010 Nass Valley Gateway Ltd. NVG 1060 0.030 0.025 0.030 -0.010 0.050 0.015 Orca Power Corp. OP 420 0.040 0.040 0.040 0.000 0.120 0.010 Ona Power Corporation OPO 40 0.400 0.400 0.400 0.000 0.750 0.150 Otterburn Ventures Inc. OTB 500 0.035 0.035 0.035 -0.010 0.080 0.025 Preo Software Inc. PKM 220 0.150 0.125 0.125 0.000 0.220 0.060 PetroWorth Resources Inc. PTW 3225 0.185 0.140 0.140 -0.030 0.300 0.110 Platoro West Holdings Inc. PWH 276 0.035 0.035 0.035 -0.005 0.055 0.010 Redzone Resources Ltd. REZ 180 0.550 0.500 0.500 0.000 0.750 0.070 Range Metals Inc. RGO 270 0.400 0.350 0.400 0.000 0.600 0.030 RT Minerals Corp. RTM 4205 0.280 0.200 0.200 0.000 0.280 0.010 RX Exploration RXE 1580 0.460 0.370 0.440 +0.105 0.470 0.100 Stealth Energy Inc SLH 1850 0.120 0.090 0.090 -0.010 0.120 0.050 Silver Phoenix Resources Inc. SP 40 0.500 0.500 0.500 0.000 0.500 0.500 Sunorca Development Corp. SUN 210 0.035 0.035 0.035 +0.005 0.035 0.005 TrustMark Auto Group Inc. TAF 340 0.150 0.120 0.120 -0.100 0.380 0.050 Triple Dragon Resources Inc. TDN 3275 0.300 0.200 0.300 +0.050 0.370 0.065 Trevali Resources Corp. TV 3656 1.200 0.860 1.000 +0.120 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 62 0.850 0.850 0.850 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 1490 0.680 0.610 0.620 -0.030 0.900 0.120 Worldwide Promotional Management Inc. WRL 1500 0.210 0.150 0.150 -0.050 0.550 0.110 Excalibur Resources Ltd. XBR 8185 0.035 0.025 0.030 0.000 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Airesurf Networks Holdings Inc. ANH 0.010 0.100 0.050 0.010 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Cayenne Gold Mines Ltd. CYN 0.040 0.200 0.300 0.005 Eurogas International Inc. EI 0.020 0.030 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.180 0.005 Fire River Gold Corp. FAU 0.350 0.630 0.300 Far City Mining Inc. FCH 0.220 0.230 0.200 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.450 0.600 0.670 0.600 God s Lake Resources Inc. GLR 0.630 0.710 0.820 0.610 Immunall Science Inc. GNS 0.025 0.050 0.105 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.030 0.095 0.110 0.020 HiHo Silver Resources Inc. HHS 0.035 0.050 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Wintercrest Resources Ltd. HIP 0.110 0.250 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.100 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.160 Lexaria Corp. LXX 0.170 McLaren Resources Inc. MCL 0.060 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.000 99.500 99.500 90.050 Nexia Biotechnologies Ltd. NBL 0.005 0.015 0.030 0.005 OnePak, Inc. OPK 0.400 0.700 0.500 0.400 Petrol One Corp. POV 0.840 0.150 0.400 0.075 Park Lawn Company Limited PRL 2.900 2.000 Quinsam Capital Corporation QCA 0.020 0.055 0.025 0.005 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Regal Resources Inc. RGR 0.090 0.115 0.130 0.080 Range Gold Corp. RGU 0.010 0.005 0.400 0.010 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Scarlet Resources Ltd. SCT 0.175 0.250 0.330 0.190 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triangle Multi-Services Corp. TMS 0.010 0.005 Toro Resources Corp. TRK 0.050 0.300 0.050 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 Valterra Resource Corp. VTA 0.080 0.010 0.160 0.030 Wedge Energy International Inc. WEG 0.005 0.100 0.100 0.005 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.020 Trades: 1,258 Total Volume: 16,016,081 Total Value: $2,506,708 Avg Volume per Day: 3,203,216 Avg Value per Day: $501,342 Avg Trades per Day*: 2.03 Avg Price per Share: $0.16 Avg Value per Trade: $1,993 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.