CNSX Trading Weekly Market Summary December 11 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 150 0.150 0.130 0.130 -0.070 0.295 0.040 Arris Resources Inc. AAS 95 0.900 0.900 0.900 +0.050 1.100 0.100 ACFAW.com ACW 910 0.070 0.030 0.070 +0.030 0.145 0.010 Ateba Resources Inc. ATR 10 0.060 0.060 0.060 0.000 0.100 0.050 Bestar Inc. BES 105 0.250 0.200 0.200 -0.010 0.350 0.200 Bison Gold Resources Inc. BGE 1910 0.380 0.250 0.300 -0.090 0.390 0.005 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 39 100.010 100.000 100.010 +0.010 100.250 100.000 Biosign Technologies Inc. BIO 815 0.780 0.650 0.650 -0.090 0.780 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 3000 100.010 100.010 100.010 +0.010 100.150 100.000 Burnstone Ventures Inc. BVE 650 0.060 0.050 0.050 +0.005 0.140 0.045 Canadian International Minerals Inc. CIN 600 0.105 0.100 0.100 0.000 0.160 0.010 Chai Cha Na Mining Inc. CNN 885 0.160 0.090 0.160 0.000 0.300 0.080 Cougar Minerals Corp. COU 8380 0.140 0.125 0.130 -0.010 0.190 0.020 Copper Reef Mining Corp. CZC 13649 0.330 0.170 0.260 +0.020 0.330 0.010 Dynamic Resources Corp. DYR 18045 0.015 0.005 0.015 +0.005 0.080 0.005 Ecosse Energy Corp. ECS 440 0.290 0.225 0.225 -0.050 0.330 0.220 Eurogas International Inc. EI 10 0.350 0.010 Freeport Capital Inc. FAS 835 0.250 0.110 0.250 +0.110 0.250 0.050 First Choice Products Inc. FCI 110 0.100 0.050 0.100 -0.040 0.310 0.050 Fort Chimo Minerals Inc. FCM 6000 0.055 0.050 0.050 0.000 0.055 0.010 Cuervo Resources Inc. FE 5820 0.340 0.300 0.340 +0.050 0.630 0.150 Global Biotech Corp. GBQ 100 0.500 0.500 0.500 -0.100 0.670 0.500 Great Bear Uranium Corp. GBR 400 0.100 0.100 0.100 0.000 0.160 0.010 Gamecorp Ltd. GGG 1830 0.040 0.030 0.040 +0.010 0.105 0.030 God s Lake Resources Inc. GLR 107 0.630 0.580 0.580 -0.050 0.820 0.580 Immunall Science Inc. GNS 20 0.025 0.025 0.025 +0.015 0.105 0.010 Glenbriar Technologies Inc. GTI 690 0.030 0.020 0.020 -0.010 0.110 0.020 Colt Resources Inc. GTP 1325 0.220 0.200 0.220 +0.010 0.250 0.020 Hy Lake Gold Inc. HYL 1025 0.210 0.160 0.210 +0.050 0.250 0.050 Cancor Mines Inc. KCR 1400 0.070 0.060 0.060 +0.010 0.070 0.010 La Imperial Resources Inc. LAI 150 0.020 0.020 0.020 -0.010 0.030 0.005 Minaurum Gold Inc MGG 100 0.320 0.320 0.320 0.000 0.320 0.320 Magna Resources Ltd. MNA 45 0.150 0.150 0.150 0.000 0.250 0.095 Micromem Technologies Inc. MRM 5 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 390 99.500 99.500 99.500 +0.050 99.500 90.050 Mantis Minerals Corp. MYN 41170 0.115 0.075 0.100 0.000 0.150 0.020 Next Gen Metals Inc. N 100 0.310 0.310 0.310 -0.010 0.320 0.200 Plaintree Systems Inc. NPT 110 0.050 0.030 0.050 +0.030 0.350 0.010 Nass Valley Gateway Ltd. NVG 680 0.030 0.020 0.030 0.000 0.050 0.015 Orca Power Corp. OP 483 0.045 0.035 0.035 -0.005 0.120 0.010 Ona Power Corporation OPO 10 0.350 0.350 0.350 -0.050 0.750 0.150 Preo Software Inc. PKM 57 0.125 0.125 0.125 0.000 0.220 0.060 PetroWorth Resources Inc. PTW 4186 0.170 0.140 0.160 +0.020 0.300 0.110 Redzone Resources Ltd. REZ 225 0.410 0.400 0.400 -0.100 0.750 0.070 Range Gold Corp. RGU 10 0.010 0.010 0.010 0.000 0.400 0.010 RT Minerals Corp. RTM 8790 0.260 0.200 0.210 +0.010 0.280 0.010 RX Exploration RXE 2833 0.490 0.380 0.380 -0.060 0.490 0.100 Scarlet Resources Ltd. SCT 50 0.175 0.175 0.175 -0.075 0.330 0.175 Stealth Energy Inc SLH 350 0.090 0.080 0.080 -0.010 0.120 0.050 TrustMark Auto Group Inc. TAF 380 0.120 0.120 0.120 0.000 0.340 0.050 Triple Dragon Resources Inc. TDN 100 0.240 0.240 0.240 -0.060 0.370 0.145 Trevali Resources Corp. TV 2378 1.010 0.920 0.920 -0.080 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 96 0.900 0.900 0.900 +0.050 1.800 0.100 Veraz Petroleum Ltd. VRZ 1060 0.620 0.550 0.550 -0.070 0.900 0.120 Valterra Resource Corp. VTA 1300 0.090 0.060 0.080 0.000 0.160 0.030 Wedge Energy International Inc. WEG 200 0.015 0.010 0.015 +0.010 0.100 0.005 Worldwide Promotional Management Inc. WRL 850 0.160 0.150 0.160 +0.010 0.550 0.110 Excalibur Resources Ltd. XBR 5890 0.030 0.020 0.020 -0.010 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.020 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.145 3.500 0.300 0.040 Alliance Mining Corp. ALM 0.125 0.145 0.150 0.020 Airesurf Networks Holdings Inc. ANH 0.010 0.100 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.040 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.150 0.500 0.300 0.005 ESI Entertainment Systems Inc. ESY 0.005 0.180 0.005 Fire River Gold Corp. FAU 0.450 0.630 0.300 Far City Mining Inc. FCH 0.220 0.230 0.200 Fulcrum Resources Inc. FLR 0.070 0.020 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 HiHo Silver Resources Inc. HHS 0.035 0.050 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 101.750 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.100 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Kokomo Enterprise KKO 0.070 0.040 0.110 0.080 Lands End Resources Ltd. LND 0.150 0.250 0.160 Lexaria Corp. LXX 0.180 McLaren Resources Inc. MCL 0.060 0.040 Mahdia Gold Corp. MGD 0.250 0.500 0.260 0.250 Minerva Minerals Ltd. MIL 0.050 0.800 0.060 0.050 Nexia Biotechnologies Ltd. NBL 0.005 0.100 0.030 0.005 OnePak, Inc. OPK 0.400 0.700 0.500 0.400 Otterburn Ventures Inc. OTB 0.040 0.080 0.080 0.025 Petrol One Corp. POV 0.840 0.200 0.400 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Platoro West Holdings Inc. PWH 0.040 0.050 0.055 0.025 Quinsam Capital Corporation QCA 0.015 0.050 0.025 0.005 Renforth Resources Inc. RFR 0.010 0.090 0.050 0.010 Range Metals Inc. RGO 0.320 0.400 0.600 0.030 Regal Resources Inc. RGR 0.090 0.110 0.130 0.080 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Silver Phoenix Resources Inc. SP 0.500 0.600 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.020 0.035 0.005 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 Toro Resources Corp. TRK 0.060 0.200 0.050 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.020 Trades: 977 Total Volume: 14,135,901 Total Value: $2,443,027 Avg Volume per Day: 2,827,180 Avg Value per Day: $488,605 Avg Trades per Day*: 1.58 Avg Price per Share: $0.17 Avg Value per Trade: $2,501 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.