CNSX Trading Weekly Market Summary December 18 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 620 0.130 0.110 0.110 -0.020 0.295 0.040 Arris Resources Inc. AAS 12010 1.000 0.900 1.000 +0.100 1.100 0.100 Arctic Hunter Uranium Inc. AHU 250 0.200 0.200 0.200 +0.095 0.300 0.040 Alliance Mining Corp. ALM 1150 0.120 0.080 0.080 -0.045 0.150 0.020 Ateba Resources Inc. ATR 176 0.060 0.060 0.060 0.000 0.100 0.050 Bestar Inc. BES 50 0.210 0.150 0.150 -0.050 0.350 0.150 Biosign Technologies Inc. BIO 345 0.650 0.500 0.500 -0.150 0.780 0.070 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 1900 100.000 99.700 Burnstone Ventures Inc. BVE 696 0.095 0.055 0.070 +0.020 0.140 0.045 Canadian International Minerals Inc. CIN 4440 0.095 0.070 0.090 -0.010 0.160 0.010 Cougar Minerals Corp. COU 6860 0.155 0.130 0.130 0.000 0.190 0.020 Copper Reef Mining Corp. CZC 8460 0.300 0.220 0.220 -0.040 0.330 0.010 Dynamic Resources Corp. DYR 30550 0.020 0.010 0.010 -0.005 0.080 0.005 Ecosse Energy Corp. ECS 160 0.290 0.265 0.280 +0.055 0.330 0.220 Eurogas International Inc. EI 178 0.050 0.020 0.050 +0.030 0.350 0.010 Freeport Capital Inc. FAS 1040 0.225 0.150 0.220 -0.030 0.250 0.050 First Choice Products Inc. FCI 825 0.100 0.090 0.100 0.000 0.310 0.050 Cuervo Resources Inc. FE 5085 0.390 0.305 0.350 +0.010 0.630 0.150 Global Biotech Corp. GBQ 120 0.550 0.400 0.550 +0.050 0.670 0.400 Great Bear Uranium Corp. GBR 3320 0.200 0.130 0.200 +0.100 0.200 0.010 Gamecorp Ltd. GGG 1412 0.050 0.040 0.040 0.000 0.105 0.030 God s Lake Resources Inc. GLR 62 0.800 0.710 0.710 +0.130 0.820 0.580 Immunall Science Inc. GNS 312 0.050 0.050 0.050 +0.025 0.105 0.010 Golden Cross Resources Inc. GOX 150 0.060 0.060 0.060 0.000 0.100 0.040 GoldTrain Resources Inc. GT 335 0.070 0.020 0.070 +0.050 0.070 0.020 Colt Resources Inc. GTP 850 0.215 0.200 0.200 -0.020 0.250 0.020 HiHo Silver Resources Inc. HHS 2200 0.040 0.040 0.040 -0.010 0.150 0.030 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 79 100.100 100.100 100.100 -0.100 102.000 99.000 Hy Lake Gold Inc. HYL 345 0.240 0.160 0.200 -0.010 0.250 0.050 Cancor Mines Inc. KCR 606 0.050 0.050 0.050 -0.010 0.070 0.010 Kokomo Enterprise KKO 710 0.070 0.050 0.050 -0.030 0.110 0.050 La Imperial Resources Inc. LAI 5010 0.030 0.030 0.030 +0.010 0.030 0.005 Lexaria Corp. LXX 211 0.180 0.170 0.170 -0.010 0.180 0.170 Mahdia Gold Corp. MGD 2325 0.230 0.150 0.150 -0.100 0.260 0.150 Minaurum Gold Inc MGG 40 0.350 0.350 0.350 +0.030 0.350 0.320 Minerva Minerals Ltd. MIL 330 0.170 0.090 0.170 +0.120 0.170 0.050 Magna Resources Ltd. MNA 50 0.150 0.150 0.150 0.000 0.250 0.095 Micromem Technologies Inc. MRM 20 0.470 0.470 0.470 -0.030 2.100 0.470 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 50 99.500 99.500 99.500 0.000 99.500 90.050 Mantis Minerals Corp. MYN 18025 0.100 0.070 0.070 -0.030 0.150 0.030 Next Gen Metals Inc. N 100 0.300 0.300 0.300 -0.010 0.320 0.200 Plaintree Systems Inc. NPT 48 0.030 0.020 0.020 -0.030 0.350 0.010 Ona Power Corporation OPO 241 0.350 0.350 0.350 0.000 0.750 0.150 Otterburn Ventures Inc. OTB 1000 0.040 0.030 0.030 -0.005 0.055 0.025 Preo Software Inc. PKM 245 0.200 0.150 0.180 +0.055 0.220 0.060 Park Lawn Company Limited PRL 2 2.100 2.100 2.100 -0.800 2.900 2.000 PetroWorth Resources Inc. PTW 2050 0.180 0.120 0.180 +0.020 0.300 0.110 Platoro West Holdings Inc. PWH 2190 0.040 0.035 0.035 0.000 0.055 0.025 Redzone Resources Ltd. REZ 100 0.410 0.410 0.410 +0.010 0.750 0.120 Range Metals Inc. RGO 540 0.390 0.250 0.300 -0.100 0.600 0.030 Regal Resources Inc. RGR 150 0.090 0.090 0.090 0.000 0.130 0.080 Range Gold Corp. RGU 0 0.400 0.010 RT Minerals Corp. RTM 4995 0.235 0.195 0.210 0.000 0.280 0.010 RX Exploration RXE 810 0.420 0.310 0.310 -0.070 0.490 0.100 Scarlet Resources Ltd. SCT 20 0.170 0.170 0.170 -0.005 0.330 0.170 Stealth Energy Inc SLH 1150 0.080 0.080 0.080 0.000 0.120 0.050 Sunorca Development Corp. SUN 1200 0.040 0.040 0.040 +0.005 0.040 0.005 TrustMark Auto Group Inc. TAF 200 0.150 0.150 0.150 +0.030 0.340 0.050 Triple Dragon Resources Inc. TDN 500 0.210 0.200 0.200 -0.040 0.370 0.145 TinyMassive Technologies Inc. TNY 2480 0.310 0.250 0.260 -0.050 0.310 0.250 Toro Resources Corp. TRK 600 0.110 0.100 0.100 +0.050 0.110 0.020 Trevali Resources Corp. TV 2597 1.000 0.920 1.000 +0.080 1.270 0.510 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 229 0.900 0.900 0.900 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 670 0.590 0.500 0.540 -0.010 0.900 0.120 Valterra Resource Corp. VTA 400 0.070 0.070 0.070 -0.010 0.160 0.030 Wedge Energy International Inc. WEG 10 0.005 0.005 0.005 -0.010 0.100 0.005 Worldwide Promotional Management Inc. WRL 685 0.210 0.170 0.170 +0.010 0.550 0.110 Excalibur Resources Ltd. XBR 9735 0.025 0.015 0.020 0.000 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.020 0.200 0.100 ACFAW.com ACW 0.020 0.070 0.145 0.010 Airesurf Networks Holdings Inc. ANH 0.100 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.150 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MLB Industries Inc. BMP 0.010 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chai Cha Na Mining Inc. CNN 0.100 0.150 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.040 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.150 0.250 0.300 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.180 0.005 Fire River Gold Corp. FAU 0.450 0.630 0.300 Far City Mining Inc. FCH 0.250 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.045 0.090 0.055 0.025 Fulcrum Resources Inc. FLR 0.070 0.020 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.020 0.045 0.110 0.020 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.100 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Lands End Resources Ltd. LND 0.050 0.050 0.250 0.190 McLaren Resources Inc. MCL 0.055 0.040 Nexia Biotechnologies Ltd. NBL 0.005 0.100 0.030 0.005 Nass Valley Gateway Ltd. NVG 0.030 0.080 0.050 0.015 Orca Power Corp. OP 0.035 0.005 0.120 0.010 OnePak, Inc. OPK 0.400 0.700 0.500 0.400 Petrol One Corp. POV 0.840 0.200 0.400 0.075 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.005 Renforth Resources Inc. RFR 0.010 0.020 0.050 0.010 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Silver Phoenix Resources Inc. SP 0.500 0.600 0.500 0.500 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 VisionSky Corporation VKY 0.010 0.010 0.005 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.020 Trades: 760 Total Volume: 14,430,951 Total Value: $3,053,373 Avg Volume per Day: 2,886,190 Avg Value per Day: $610,675 Avg Trades per Day*: 1.23 Avg Price per Share: $0.21 Avg Value per Trade: $4,018 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.