CNSX Trading Weekly Market Summary December 24 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 385 0.130 0.100 0.100 -0.010 0.295 0.040 Arris Resources Inc. AAS 15000 0.250 0.210 0.210 -0.790 1.100 0.100 Acorn Income Corp. ACI 1 0.200 0.100 ACFAW.com ACW 2400 0.085 0.050 0.080 +0.010 0.145 0.010 Arctic Hunter Uranium Inc. AHU 4000 0.200 0.200 0.200 0.000 0.300 0.040 Ateba Resources Inc. ATR 30 0.060 0.060 0.060 0.000 0.100 0.050 Bestar Inc. BES 230 0.250 0.125 0.150 0.000 0.350 0.125 Biosign Technologies Inc. BIO 1340 0.590 0.410 0.590 +0.090 0.780 0.070 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 1000 Burnstone Ventures Inc. BVE 2156 0.100 0.050 0.060 -0.010 0.140 0.045 Canadian International Minerals Inc. CIN 300 0.090 0.090 0.090 0.000 0.160 0.025 Cougar Minerals Corp. COU 8850 0.130 0.100 0.100 -0.030 0.190 0.020 CCR Technologies Ltd. CRL 350 0.005 0.005 0.005 0.000 0.010 0.005 Cayenne Gold Mines Ltd. CYN 50 0.200 0.200 0.200 +0.100 0.300 0.015 Copper Reef Mining Corp. CZC 5995 0.230 0.200 0.200 -0.020 0.330 0.010 Dynamic Resources Corp. DYR 2449 0.015 0.010 0.010 0.000 0.080 0.005 Eurogas International Inc. EI 8 0.350 0.010 Freeport Capital Inc. FAS 350 0.220 0.190 0.190 -0.030 0.250 0.050 Cuervo Resources Inc. FE 650 0.340 0.330 0.340 -0.010 0.630 0.150 Great Bear Uranium Corp. GBR 571 0.205 0.170 0.205 +0.005 0.205 0.010 Gamecorp Ltd. GGG 14 0.105 0.030 Immunall Science Inc. GNS 100 0.050 0.050 0.050 0.000 0.105 0.010 GoldTrain Resources Inc. GT 325 0.130 0.050 0.100 +0.030 0.130 0.020 Glenbriar Technologies Inc. GTI 1130 0.020 0.010 0.010 -0.010 0.110 0.010 Colt Resources Inc. GTP 1170 0.250 0.220 0.220 +0.020 0.250 0.020 HiHo Silver Resources Inc. HHS 3560 0.050 0.030 0.030 -0.010 0.150 0.030 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 316 100.010 100.010 100.010 -0.090 102.000 99.000 Hy Lake Gold Inc. HYL 335 0.195 0.180 0.180 -0.020 0.250 0.050 Cancor Mines Inc. KCR 490 0.060 0.040 0.040 -0.010 0.070 0.010 Kokomo Enterprise KKO 1185 0.050 0.050 0.050 0.000 0.110 0.050 La Imperial Resources Inc. LAI 3780 0.035 0.030 0.030 0.000 0.035 0.005 Lands End Resources Ltd. LND 10 0.030 0.030 0.030 -0.160 0.190 0.030 McLaren Resources Inc. MCL 400 0.250 0.150 0.250 +0.210 0.250 0.040 Mahdia Gold Corp. MGD 10240 0.220 0.180 0.200 +0.050 0.260 0.150 Minaurum Gold Inc MGG 550 0.350 0.320 0.320 -0.030 0.350 0.320 Minerva Minerals Ltd. MIL 190 0.170 0.170 0.170 0.000 0.170 0.050 Micromem Technologies Inc. MRM 18 0.470 0.470 0.470 0.000 2.100 0.470 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 350 99.500 95.000 99.500 0.000 99.500 90.050 Mantis Minerals Corp. MYN 8280 0.085 0.060 0.075 +0.005 0.150 0.030 Next Gen Metals Inc. N 200 0.300 0.300 0.300 0.000 0.320 0.200 Plaintree Systems Inc. NPT 34 0.010 0.010 0.010 -0.010 0.350 0.010 Orca Power Corp. OP 990 0.035 0.030 0.035 0.000 0.120 0.010 Preo Software Inc. PKM 25 0.180 0.180 0.180 0.000 0.220 0.060 PetroWorth Resources Inc. PTW 2270 0.180 0.100 0.100 -0.080 0.300 0.100 Platoro West Holdings Inc. PWH 230 0.035 0.035 0.035 0.000 0.055 0.025 Quinsam Capital Corporation QCA 50 0.015 0.015 0.015 0.000 0.025 0.005 Redzone Resources Ltd. REZ 550 0.500 0.400 0.500 +0.090 0.750 0.120 Renforth Resources Inc. RFR 1750 0.010 0.010 0.010 0.000 0.050 0.010 Range Metals Inc. RGO 266 0.350 0.300 0.300 0.000 0.600 0.030 Regal Resources Inc. RGR 150 0.090 0.090 0.090 0.000 0.130 0.080 Range Gold Corp. RGU 5 0.400 0.010 RT Minerals Corp. RTM 7560 0.300 0.200 0.300 +0.090 0.300 0.010 RX Exploration RXE 2229 0.315 0.250 0.300 -0.010 0.490 0.100 Stealth Energy Inc SLH 850 0.075 0.070 0.075 -0.005 0.120 0.050 Sunorca Development Corp. SUN 200 0.035 0.035 0.035 -0.005 0.040 0.005 TinyMassive Technologies Inc. TNY 50 0.260 0.260 0.260 0.000 0.310 0.250 Toro Resources Corp. TRK 1020 0.100 0.090 0.100 0.000 0.110 0.020 Trevali Resources Corp. TV 1790 1.010 0.910 0.950 -0.050 1.270 0.510 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 108 0.900 0.900 0.900 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 1825 0.600 0.540 0.550 +0.010 0.900 0.130 Valterra Resource Corp. VTA 5791 0.055 0.045 0.050 -0.020 0.160 0.030 West Isle Energy Inc. WEI 180 0.060 0.020 0.020 -0.050 0.100 0.020 Worldwide Promotional Management Inc. WRL 1650 0.240 0.200 0.240 +0.070 0.550 0.110 Excalibur Resources Ltd. XBR 71 0.015 0.015 0.015 -0.005 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Mining Corp. ALM 0.080 0.120 0.150 0.020 Airesurf Networks Holdings Inc. ANH 0.100 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MLB Industries Inc. BMP 0.010 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chai Cha Na Mining Inc. CNN 0.100 0.150 0.300 0.080 Covenant Resources Ltd CVA 0.040 0.070 0.090 0.020 Ecosse Energy Corp. ECS 0.225 0.255 0.330 0.220 ESI Entertainment Systems Inc. ESY 0.010 0.180 0.005 Fire River Gold Corp. FAU 0.450 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.070 0.120 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.060 0.055 0.025 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.200 0.550 0.670 0.400 God s Lake Resources Inc. GLR 0.750 1.150 0.820 0.580 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.100 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Lexaria Corp. LXX 0.100 0.140 0.180 0.170 Magna Resources Ltd. MNA 0.150 0.300 0.250 0.095 Nass Valley Gateway Ltd. NVG 0.030 0.080 0.050 0.015 OnePak, Inc. OPK 0.400 0.350 0.500 0.400 Ona Power Corporation OPO 0.160 0.650 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 1.000 0.055 0.025 Petrol One Corp. POV 0.830 0.200 0.400 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Redzone Resources Inc. Wts. REZ.WT 0.020 0.100 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Scarlet Resources Ltd. SCT 0.170 0.250 0.330 0.170 Silver Phoenix Resources Inc. SP 0.500 0.600 0.500 0.500 TrustMark Auto Group Inc. TAF 0.150 0.400 0.340 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.200 0.250 0.370 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 VisionSky Corporation VKY 0.010 0.010 0.005 Wedge Energy International Inc. WEG 0.005 0.025 0.100 0.005 Trades: 565 Total Volume: 10,840,638 Total Value: $2,007,917 Avg Volume per Day: 2,710,160 Avg Value per Day: $501,979 Avg Trades per Day*: 1.13 Avg Price per Share: $0.19 Avg Value per Trade: $3,554 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.