CNSX Trading Weekly Market Summary December 31 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 60 0.200 0.100 0.200 +0.100 0.295 0.040 Arris Resources Inc. AAS 50 0.230 0.220 0.230 +0.020 1.100 0.100 ACFAW.com ACW 1550 0.080 0.050 0.075 -0.005 0.145 0.010 Alliance Mining Corp. ALM 500 0.080 0.080 0.080 0.000 0.150 0.020 Armada Mercantile Ltd. ARM.U 260 0.085 0.015 0.085 0.000 0.105 0.015 Bestar Inc. BES 20 0.300 0.300 0.300 +0.150 0.350 0.125 Biosign Technologies Inc. BIO 535 0.600 0.560 0.600 +0.010 0.780 0.070 Burnstone Ventures Inc. BVE 6 0.140 0.045 Canadian International Minerals Inc. CIN 5840 0.090 0.075 0.090 0.000 0.160 0.025 Chai Cha Na Mining Inc. CNN 490 0.160 0.150 0.160 0.000 0.300 0.080 Cougar Minerals Corp. COU 593 0.150 0.125 0.125 +0.025 0.190 0.020 Copper Reef Mining Corp. CZC 2850 0.240 0.200 0.210 +0.010 0.330 0.010 Dynamic Resources Corp. DYR 1350 0.015 0.005 0.015 +0.005 0.080 0.005 Ecosse Energy Corp. ECS 550 0.225 0.220 0.220 -0.060 0.330 0.220 Eurogas International Inc. EI 25 0.010 0.010 0.010 -0.040 0.350 0.010 Freeport Capital Inc. FAS 380 0.250 0.150 0.150 -0.040 0.250 0.050 Fort Chimo Minerals Inc. FCM 680 0.045 0.045 0.045 -0.005 0.055 0.025 Cuervo Resources Inc. FE 1330 0.350 0.310 0.350 +0.010 0.630 0.150 Great Bear Uranium Corp. GBR 24 0.205 0.180 0.180 -0.025 0.205 0.010 Gamecorp Ltd. GGG 19 0.040 0.040 0.040 0.000 0.105 0.030 Immunall Science Inc. GNS 2210 0.050 0.005 0.005 -0.045 0.105 0.005 Glenbriar Technologies Inc. GTI 750 0.025 0.025 0.025 +0.015 0.110 0.010 Colt Resources Inc. GTP 688 0.230 0.220 0.230 +0.010 0.250 0.020 HiHo Silver Resources Inc. HHS 10 0.040 0.040 0.040 +0.010 0.150 0.030 La Imperial Resources Inc. LAI 250 0.050 0.050 0.050 +0.020 0.050 0.005 McLaren Resources Inc. MCL 1850 0.230 0.150 0.150 -0.100 0.250 0.040 Mahdia Gold Corp. MGD 4066 0.200 0.170 0.200 0.000 0.260 0.150 Magna Resources Ltd. MNA 50 0.150 0.150 0.150 0.000 0.250 0.095 Mantis Minerals Corp. MYN 5025 0.075 0.060 0.070 -0.005 0.150 0.030 Plaintree Systems Inc. NPT 105 0.040 0.020 0.040 +0.030 0.350 0.010 Orca Power Corp. OP 240 0.060 0.035 0.060 +0.025 0.120 0.010 PetroWorth Resources Inc. PTW 2050 0.200 0.140 0.200 +0.100 0.300 0.100 Platoro West Holdings Inc. PWH 740 0.035 0.035 0.035 0.000 0.055 0.025 Quinsam Capital Corporation QCA 15000 0.025 0.010 Renforth Resources Inc. RFR 400 0.015 0.015 0.015 +0.005 0.050 0.010 Range Metals Inc. RGO 480 0.370 0.300 0.360 +0.060 0.600 0.030 Range Gold Corp. RGU 10 0.010 0.010 0.010 0.000 0.400 0.010 RT Minerals Corp. RTM 3000 0.400 0.300 0.350 +0.050 0.400 0.010 RX Exploration RXE 440 0.300 0.230 0.230 -0.070 0.490 0.100 Stealth Energy Inc SLH 590 0.120 0.100 0.120 +0.045 0.120 0.050 TrustMark Auto Group Inc. TAF 1025 0.150 0.120 0.120 -0.030 0.340 0.050 Triple Dragon Resources Inc. TDN 60 0.250 0.250 0.250 +0.050 0.370 0.145 TinyMassive Technologies Inc. TNY 50 0.310 0.310 0.310 +0.050 0.310 0.250 Trevali Resources Corp. TV 2295 1.010 0.900 1.010 +0.060 1.270 0.510 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 64 1.000 0.900 0.900 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 1265 0.600 0.600 0.600 +0.050 0.900 0.150 Valterra Resource Corp. VTA 5130 0.050 0.050 0.050 0.000 0.160 0.030 Worldwide Promotional Management Inc. WRL 100 0.240 0.240 0.240 0.000 0.550 0.110 Excalibur Resources Ltd. XBR 2540 0.020 0.015 0.015 0.000 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.020 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.140 1.000 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.100 0.050 0.010 Ateba Resources Inc. ATR 0.060 0.050 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MLB Industries Inc. BMP 0.010 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.040 0.070 0.090 0.020 Cayenne Gold Mines Ltd. CYN 0.050 0.200 0.300 0.015 ESI Entertainment Systems Inc. ESY 0.010 0.180 0.005 Fire River Gold Corp. FAU 0.450 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.070 0.120 0.310 0.050 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.200 0.550 0.670 0.400 God s Lake Resources Inc. GLR 0.750 1.150 0.820 0.580 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.010 0.005 GoldTrain Resources Inc. GT 0.050 0.100 0.130 0.020 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 101.750 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.005 Hy Lake Gold Inc. HYL 0.180 0.100 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.100 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Cancor Mines Inc. KCR 0.040 0.065 0.070 0.010 Kokomo Enterprise KKO 0.070 0.010 0.110 0.050 KWG Resources Inc. KWG 0.050 Lands End Resources Ltd. LND 0.040 0.150 0.190 0.030 Lexaria Corp. LXX 0.160 0.250 0.180 0.170 Minaurum Gold Inc MGG 0.360 0.680 0.350 0.320 Minerva Minerals Ltd. MIL 0.170 0.250 0.170 0.050 Micromem Technologies Inc. MRM 0.420 0.730 2.100 0.470 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.000 99.500 99.500 90.050 Next Gen Metals Inc. N 0.220 0.100 0.320 0.200 Nass Valley Gateway Ltd. NVG 0.030 0.120 0.050 0.015 OnePak, Inc. OPK 0.400 0.700 0.500 0.400 Ona Power Corporation OPO 0.160 0.650 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.060 0.055 0.025 Preo Software Inc. PKM 0.180 1.800 0.220 0.060 Petrol One Corp. POV 0.830 0.250 0.400 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Redzone Resources Ltd. REZ 0.420 0.530 0.750 0.120 Redzone Resources Inc. Wts. REZ.WT 0.020 0.100 Regal Resources Inc. RGR 0.075 0.110 0.130 0.080 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Scarlet Resources Ltd. SCT 0.180 0.250 0.330 0.170 Silver Phoenix Resources Inc. SP 0.500 0.600 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.100 0.040 0.005 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 Toro Resources Corp. TRK 0.070 0.110 0.110 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 Wedge Energy International Inc. WEG 0.005 0.025 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.005 0.100 0.020 Trades: 348 Total Volume: 6,759,788 Total Value: $958,499 Avg Volume per Day: 2,253,263 Avg Value per Day: $319,500 Avg Trades per Day*: 0.93 Avg Price per Share: $0.14 Avg Value per Trade: $2,754 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.