CNSX Trading Weekly Market Summary January 08 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACFAW.com ACW 5550 0.080 0.040 0.050 -0.025 0.145 0.010 Arctic Hunter Uranium Inc. AHU 100 0.230 0.230 0.230 +0.030 0.300 0.040 Ateba Resources Inc. ATR 266 0.070 0.060 0.060 0.000 0.100 0.050 Bird River Mines Inc. BDR 950 0.050 0.050 0.050 +0.005 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 213 100.000 100.000 100.000 -0.010 100.250 100.000 Biosign Technologies Inc. BIO 1585 0.650 0.500 0.500 -0.100 0.780 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 637 100.000 100.000 100.000 -0.010 100.150 100.000 Burnstone Ventures Inc. BVE 402 0.080 0.070 0.070 +0.010 0.140 0.045 Canadian International Minerals Inc. CIN 1910 0.090 0.070 0.070 -0.020 0.160 0.025 Cougar Minerals Corp. COU 4455 0.160 0.130 0.140 +0.015 0.190 0.020 Cayenne Gold Mines Ltd. CYN 5 0.050 0.050 0.050 -0.150 0.300 0.015 Copper Reef Mining Corp. CZC 497 0.200 0.175 0.180 -0.030 0.330 0.010 Dynamic Resources Corp. DYR 150 0.015 0.010 0.010 -0.005 0.075 0.005 Ecosse Energy Corp. ECS 775 0.230 0.200 0.200 -0.020 0.330 0.200 Eurogas International Inc. EI 25 0.010 0.010 0.010 0.000 0.350 0.010 Freeport Capital Inc. FAS 35 0.150 0.150 0.150 0.000 0.250 0.050 Cuervo Resources Inc. FE 2400 0.355 0.335 0.350 0.000 0.630 0.150 Great Bear Uranium Corp. GBR 6225 0.350 0.180 0.300 +0.120 0.350 0.010 Gamecorp Ltd. GGG 1 0.105 0.030 God s Lake Resources Inc. GLR 10 0.750 0.750 0.750 +0.040 0.820 0.580 Immunall Science Inc. GNS 21 0.020 0.010 0.010 +0.005 0.105 0.005 GoldTrain Resources Inc. GT 200 0.050 0.050 0.050 -0.050 0.130 0.020 Colt Resources Inc. GTP 700 0.230 0.200 0.230 0.000 0.250 0.020 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 927 100.100 100.000 100.100 +0.090 102.000 99.000 Hy Lake Gold Inc. HYL 250 0.180 0.150 0.150 -0.030 0.250 0.050 Cancor Mines Inc. KCR 100 0.060 0.060 0.060 +0.020 0.070 0.010 La Imperial Resources Inc. LAI 1430 0.050 0.035 0.050 0.000 0.050 0.005 McLaren Resources Inc. MCL 1370 0.200 0.130 0.180 +0.030 0.250 0.130 Mahdia Gold Corp. MGD 390 0.200 0.190 0.200 0.000 0.260 0.150 Micromem Technologies Inc. MRM 2 2.100 0.470 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 500 99.500 99.450 99.500 0.000 99.500 90.050 Mantis Minerals Corp. MYN 4722 0.070 0.055 0.065 -0.005 0.150 0.030 Next Gen Metals Inc. N 10 0.300 0.300 0.300 0.000 0.320 0.200 Plaintree Systems Inc. NPT 118 0.025 0.020 0.025 -0.015 0.350 0.010 Orca Power Corp. OP 49 0.075 0.075 0.075 +0.015 0.120 0.010 Preo Software Inc. PKM 72 0.180 0.180 0.180 0.000 0.220 0.060 PetroWorth Resources Inc. PTW 3068 0.200 0.180 0.190 -0.010 0.300 0.100 Platoro West Holdings Inc. PWH 110 0.035 0.025 0.030 -0.005 0.055 0.025 Quinsam Capital Corporation QCA 870 0.015 0.015 0.015 0.000 0.025 0.010 Redzone Resources Ltd. REZ 1030 0.420 0.410 0.410 -0.090 0.750 0.120 Range Metals Inc. RGO 105 0.300 0.300 0.300 -0.060 0.600 0.030 CIC Mining Resources Ltd. RRR 584 0.025 0.025 0.025 +0.005 0.150 0.010 RT Minerals Corp. RTM 9945 0.325 0.280 0.310 -0.040 0.400 0.010 RX Exploration RXE 2600 0.420 0.300 0.420 +0.190 0.490 0.120 Scarlet Resources Ltd. SCT 50 0.185 0.185 0.185 +0.015 0.330 0.170 Talmora Diamond Inc. TAI 50 0.025 0.025 0.025 -0.005 0.030 0.020 TinyMassive Technologies Inc. TNY 600 0.310 0.260 0.260 -0.050 0.310 0.250 Trevali Resources Corp. TV 8642 1.290 0.960 1.250 +0.240 1.290 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 45 0.900 0.900 0.900 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 4790 0.830 0.600 0.830 +0.230 0.900 0.150 Valterra Resource Corp. VTA 2678 0.080 0.050 0.080 +0.030 0.160 0.030 Wedge Energy International Inc. WEG 285 0.005 0.005 0.005 0.000 0.100 0.005 Worldwide Promotional Management Inc. WRL 360 0.350 0.240 0.350 +0.110 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.200 0.295 0.040 Arris Resources Inc. AAS 0.230 1.000 1.100 0.100 Acorn Income Corp. ACI 0.100 0.050 0.200 0.100 Alliance Mining Corp. ALM 0.075 0.110 0.150 0.020 Airesurf Networks Holdings Inc. ANH 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Bestar Inc. BES 0.125 0.300 0.350 0.125 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MLB Industries Inc. BMP 0.010 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chai Cha Na Mining Inc. CNN 0.160 0.190 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.045 0.070 0.090 0.020 ESI Entertainment Systems Inc. ESY 0.010 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.220 0.230 0.200 First Choice Products Inc. FCI 0.070 0.120 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.055 0.055 0.025 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.250 0.500 0.670 0.400 Golden Cross Resources Inc. GOX 0.080 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.020 0.045 0.110 0.010 HiHo Silver Resources Inc. HHS 0.030 0.040 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 99.000 100.000 100.000 InCana Investments Inc. IIN 0.040 0.010 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 Kokomo Enterprise KKO 0.035 0.010 0.110 0.050 KWG Resources Inc. KWG 0.050 Lands End Resources Ltd. LND 0.035 0.150 0.190 0.030 Lexaria Corp. LXX 0.260 0.500 0.180 0.170 Minaurum Gold Inc MGG 0.370 0.750 0.350 0.320 Minerva Minerals Ltd. MIL 0.170 0.170 0.050 Magna Resources Ltd. MNA 0.150 0.300 0.250 0.100 Nass Valley Gateway Ltd. NVG 0.035 0.120 0.050 0.015 OnePak, Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.160 0.650 0.750 0.150 Otterburn Ventures Inc. OTB 0.035 0.060 0.055 0.025 Petrol One Corp. POV 0.810 0.250 0.400 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Redzone Resources Inc. Wts. REZ.WT 0.020 0.100 Renforth Resources Inc. RFR 0.030 0.035 0.050 0.010 Regal Resources Inc. RGR 0.075 0.120 0.130 0.080 Range Gold Corp. RGU 0.010 0.390 0.400 0.010 RTN Stealth Software Inc. RTN 0.220 0.700 Stealth Energy Inc SLH 0.120 0.150 0.120 0.050 Silver Phoenix Resources Inc. SP 0.500 0.600 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.090 0.040 0.005 TrustMark Auto Group Inc. TAF 0.120 0.400 0.220 0.050 Triple Dragon Resources Inc. TDN 0.205 0.300 0.370 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 Toro Resources Corp. TRK 0.070 0.110 0.110 0.020 VisionSky Corporation VKY 0.010 0.010 0.005 West Isle Energy Inc. WEI 0.030 0.005 0.100 0.020 Excalibur Resources Ltd. XBR 0.150 0.160 0.040 0.005 Trades: 625 Total Volume: 7,287,159 Total Value: $2,685,611 Avg Volume per Day: 1,457,432 Avg Value per Day: $537,122 Avg Trades per Day*: 0.99 Avg Price per Share: $0.37 Avg Value per Trade: $4,297 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.