CNSX Trading Weekly Market Summary January 15 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 17 0.200 0.200 0.200 0.000 0.295 0.040 ACFAW.com ACW 7340 0.085 0.040 0.075 +0.025 0.145 0.010 Arctic Hunter Uranium Inc. AHU 150 0.370 0.260 0.370 +0.140 0.370 0.040 Alliance Mining Corp. ALM 500 0.110 0.110 0.110 +0.030 0.150 0.020 Ateba Resources Inc. ATR 33 0.060 0.060 0.060 0.000 0.100 0.050 Bird River Mines Inc. BDR 1000 0.050 0.045 0.050 0.000 0.080 0.045 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 454 100.000 100.000 100.000 0.000 100.000 88.000 Biosign Technologies Inc. BIO 780 0.510 0.430 0.450 -0.050 0.780 0.070 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 1600 Burnstone Ventures Inc. BVE 167 0.120 0.065 0.120 +0.050 0.140 0.045 Canadian International Minerals Inc. CIN 1910 0.075 0.060 0.075 +0.005 0.160 0.025 Cougar Minerals Corp. COU 6765 0.145 0.125 0.125 -0.015 0.190 0.020 Cayenne Gold Mines Ltd. CYN 30 0.300 0.300 0.300 +0.250 0.300 0.015 Copper Reef Mining Corp. CZC 1261 0.200 0.180 0.200 +0.020 0.330 0.010 Dynamic Resources Corp. DYR 20980 0.030 0.015 0.015 +0.005 0.070 0.005 Ecosse Energy Corp. ECS 875 0.270 0.195 0.195 -0.005 0.330 0.195 Eurogas International Inc. EI 52 0.020 0.015 0.015 +0.005 0.350 0.010 Freeport Capital Inc. FAS 270 0.195 0.190 0.190 +0.040 0.250 0.050 Cuervo Resources Inc. FE 6640 0.395 0.340 0.355 +0.005 0.630 0.150 Great Bear Uranium Corp. GBR 3873 0.300 0.250 0.295 -0.005 0.350 0.010 Gamecorp Ltd. GGG 32 0.040 0.040 0.040 0.000 0.105 0.030 God s Lake Resources Inc. GLR 5 0.710 0.710 0.710 -0.040 0.820 0.580 Immunall Science Inc. GNS 0 0.105 0.005 Glenbriar Technologies Inc. GTI 1000 0.050 0.045 0.050 +0.025 0.110 0.010 Colt Resources Inc. GTP 8915 0.250 0.200 0.240 +0.010 0.250 0.020 HiHo Silver Resources Inc. HHS 290 0.040 0.040 0.040 0.000 0.150 0.030 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 130 102.000 100.000 Hy Lake Gold Inc. HYL 940 0.150 0.140 0.140 -0.010 0.250 0.050 Cancor Mines Inc. KCR 500 0.060 0.040 0.060 0.000 0.070 0.010 Kokomo Enterprise KKO 0 0.110 0.050 La Imperial Resources Inc. LAI 900 0.090 0.070 0.070 +0.020 0.090 0.005 Lands End Resources Ltd. LND 800 0.050 0.050 0.050 +0.020 0.190 0.030 McLaren Resources Inc. MCL 200 0.190 0.180 0.180 0.000 0.250 0.130 Mahdia Gold Corp. MGD 1250 0.220 0.200 0.200 0.000 0.260 0.150 Minaurum Gold Inc MGG 180 0.410 0.400 0.410 +0.090 0.410 0.320 Minerva Minerals Ltd. MIL 220 0.170 0.170 0.170 0.000 0.170 0.050 Micromem Technologies Inc. MRM 25 0.510 0.510 0.510 +0.040 2.100 0.470 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 400 99.500 99.000 99.500 0.000 99.500 90.050 Mantis Minerals Corp. MYN 6540 0.070 0.055 0.055 -0.010 0.150 0.030 Plaintree Systems Inc. NPT 104 0.040 0.020 0.040 +0.015 0.350 0.010 Orca Power Corp. OP 160 0.090 0.085 0.090 +0.015 0.120 0.010 Preo Software Inc. PKM 140 0.180 0.180 0.180 0.000 0.220 0.060 PetroWorth Resources Inc. PTW 920 0.200 0.170 0.200 +0.010 0.300 0.100 Platoro West Holdings Inc. PWH 671 0.015 0.010 0.015 -0.015 0.055 0.010 Redzone Resources Ltd. REZ 1170 0.400 0.400 0.400 -0.010 0.750 0.120 Renforth Resources Inc. RFR 2210 0.030 0.025 0.025 +0.010 0.050 0.010 Range Energy Resources Inc. RGO 1539 0.360 0.250 0.360 +0.060 0.600 0.030 Range Gold Corp. RGU 69 0.010 0.010 0.010 0.000 0.400 0.010 RT Minerals Corp. RTM 10010 0.400 0.300 0.400 +0.090 0.400 0.010 RX Exploration RXE 1195 0.400 0.330 0.350 -0.070 0.490 0.140 Stealth Energy Inc SLH 555 0.120 0.090 0.090 -0.030 0.120 0.050 Silver Phoenix Resources Inc. SP 120 0.500 0.500 0.500 0.000 0.500 0.500 Triple Dragon Resources Inc. TDN 100 0.205 0.205 0.205 -0.045 0.370 0.145 Toro Resources Corp. TRK 2310 0.100 0.100 0.100 0.000 0.110 0.040 Trevali Resources Corp. TV 5643 1.280 1.190 1.200 -0.050 1.290 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 120 1.000 0.900 0.900 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 2525 0.900 0.810 0.900 +0.070 0.900 0.150 Valterra Resource Corp. VTA 992 0.055 0.055 0.055 -0.025 0.160 0.030 Worldwide Promotional Management Inc. WRL 1700 0.340 0.270 0.330 -0.020 0.550 0.110 Excalibur Resources Ltd. XBR 1710 0.180 0.130 0.130 +0.115 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.050 0.200 0.100 Airesurf Networks Holdings Inc. ANH 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Bestar Inc. BES 0.125 0.300 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.250 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MLB Industries Inc. BMP 0.010 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chai Cha Na Mining Inc. CNN 0.160 0.230 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.050 0.070 0.090 0.020 ESI Entertainment Systems Inc. ESY 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.220 0.230 0.200 First Choice Products Inc. FCI 0.070 0.120 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.050 0.055 0.025 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.160 0.550 0.670 0.400 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 GoldTrain Resources Inc. GT 0.030 0.080 0.130 0.020 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 InCana Investments Inc. IIN 0.040 0.010 0.050 0.050 American Insulock Inc. INS.U 0.035 0.005 KWG Resources Inc. KWG 0.050 Lexaria Corp. LXX 0.140 0.200 0.180 0.170 Magna Resources Ltd. MNA 0.150 0.300 0.250 0.100 Next Gen Metals Inc. N 0.220 0.300 0.320 0.200 Nass Valley Gateway Ltd. NVG 0.040 0.120 0.050 0.015 OnePak, Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.035 0.005 0.055 0.025 Petrol One Corp. POV 0.810 0.250 0.400 0.075 Park Lawn Company Limited PRL 2.250 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.005 0.025 0.010 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Regal Resources Inc. RGR 0.075 0.120 0.130 0.080 CIC Mining Resources Ltd. RRR 0.030 0.005 0.150 0.010 RTN Stealth Software Inc. RTN 0.220 0.700 Scarlet Resources Ltd. SCT 0.180 0.250 0.330 0.170 Sunorca Development Corp. SUN 0.035 0.090 0.040 0.005 TrustMark Auto Group Inc. TAF 0.180 0.400 0.220 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triangle Multi-Services Corp. TMS 0.005 0.010 0.005 TinyMassive Technologies Inc. TNY 0.240 0.300 0.310 0.250 VisionSky Corporation VKY 0.010 0.010 0.005 Wedge Energy International Inc. WEG 0.005 0.090 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.005 0.100 0.020 Trades: 674 Total Volume: 11,099,169 Total Value: $2,739,065 Avg Volume per Day: 2,219,834 Avg Value per Day: $547,813 Avg Trades per Day*: 1.07 Avg Price per Share: $0.25 Avg Value per Trade: $4,064 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.