CNSX Trading Weekly Market Summary January 22 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 300 0.110 0.110 0.110 -0.090 0.295 0.040 ACFAW.com ACW 1690 0.050 0.040 0.040 -0.035 0.145 0.010 Arctic Hunter Uranium Inc. AHU 210 0.395 0.260 0.260 -0.110 0.395 0.040 Ateba Resources Inc. ATR 40 0.070 0.070 0.070 +0.010 0.100 0.050 Bird River Mines Inc. BDR 250 0.050 0.050 0.050 0.000 0.080 0.045 Bestar Inc. BES 85 0.300 0.300 0.300 0.000 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 292 100.000 100.000 100.000 0.000 100.250 100.000 Biosign Technologies Inc. BIO 2585 0.490 0.415 0.460 +0.010 0.780 0.070 Burnstone Ventures Inc. BVE 586 0.100 0.070 0.080 -0.040 0.140 0.045 Canadian International Minerals Inc. CIN 1000 0.075 0.060 0.070 -0.005 0.160 0.025 Cougar Minerals Corp. COU 3680 0.145 0.100 0.100 -0.025 0.190 0.020 Covenant Resources Ltd CVA 850 0.070 0.040 0.040 0.000 0.090 0.020 Cayenne Gold Mines Ltd. CYN 110 0.200 0.200 0.200 -0.100 0.300 0.015 Copper Reef Mining Corp. CZC 800 0.230 0.160 0.170 -0.030 0.330 0.025 Dynamic Resources Corp. DYR 3082 0.030 0.020 0.020 +0.005 0.070 0.005 Ecosse Energy Corp. ECS 825 0.210 0.170 0.170 -0.025 0.330 0.170 Eurogas International Inc. EI 49 0.020 0.020 0.020 +0.005 0.350 0.010 Freeport Capital Inc. FAS 85 0.350 0.250 0.350 +0.160 0.350 0.050 Cuervo Resources Inc. FE 2580 0.375 0.350 0.350 -0.005 0.630 0.150 Great Bear Uranium Corp. GBR 14577 0.420 0.300 0.420 +0.125 0.420 0.010 Gamecorp Ltd. GGG 2 0.105 0.030 Colt Resources Inc. GTP 12355 0.300 0.220 0.290 +0.050 0.300 0.020 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 50 100.000 100.000 100.000 -0.100 102.000 100.000 Hy Lake Gold Inc. HYL 355 0.170 0.150 0.150 +0.010 0.250 0.050 InCana Investments Inc. IIN 10012 0.050 0.040 0.040 -0.010 0.050 0.040 Cancor Mines Inc. KCR 550 0.040 0.035 0.035 -0.025 0.070 0.010 La Imperial Resources Inc. LAI 6260 0.100 0.070 0.100 +0.030 0.100 0.005 McLaren Resources Inc. MCL 535 0.180 0.100 0.160 -0.020 0.250 0.100 Mahdia Gold Corp. MGD 4700 0.200 0.200 0.200 0.000 0.260 0.150 Minaurum Gold Inc MGG 500 0.450 0.440 0.450 +0.040 0.450 0.320 Minerva Minerals Ltd. MIL 300 0.200 0.170 0.200 +0.030 0.200 0.050 Micromem Technologies Inc. MRM 58 0.460 0.450 0.450 -0.060 2.100 0.450 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 500 99.500 99.500 99.500 0.000 99.500 90.050 Mantis Minerals Corp. MYN 5455 0.065 0.055 0.060 +0.005 0.150 0.030 Plaintree Systems Inc. NPT 10 0.040 0.040 0.040 0.000 0.350 0.010 Nass Valley Gateway Ltd. NVG 400 0.050 0.050 0.050 +0.020 0.050 0.015 Orca Power Corp. OP 50 0.095 0.095 0.095 +0.005 0.120 0.010 Otterburn Ventures Inc. OTB 5 0.055 0.025 Preo Software Inc. PKM 179 0.180 0.180 0.180 0.000 0.220 0.060 PetroWorth Resources Inc. PTW 245 0.190 0.180 0.180 -0.020 0.300 0.100 Redzone Resources Ltd. REZ 2955 0.550 0.400 0.420 +0.020 0.750 0.160 Regal Resources Inc. RGR 1380 0.200 0.120 0.155 +0.065 0.200 0.080 CIC Mining Resources Ltd. RRR 1000 0.050 0.050 0.050 +0.025 0.150 0.010 RT Minerals Corp. RTM 5390 0.390 0.280 0.280 -0.120 0.400 0.010 RTN Stealth Software Inc. RTN 160 0.270 0.220 0.220 -0.050 0.270 0.220 RX Exploration RXE 401 0.370 0.330 0.365 +0.015 0.490 0.140 Stealth Energy Inc SLH 590 0.090 0.085 0.085 -0.005 0.120 0.050 Silver Phoenix Resources Inc. SP 110 0.500 0.500 0.500 0.000 0.500 0.500 Triple Dragon Resources Inc. TDN 250 0.205 0.195 0.195 -0.010 0.370 0.145 Toro Resources Corp. TRK 1280 0.110 0.100 0.100 0.000 0.110 0.040 Trevali Resources Corp. TV 6010 1.250 1.150 1.210 +0.010 1.290 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 67 0.900 0.900 0.900 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 770 0.920 0.880 0.920 +0.020 0.920 0.150 Valterra Resource Corp. VTA 4970 0.060 0.045 0.060 +0.005 0.160 0.030 Worldwide Promotional Management Inc. WRL 290 0.320 0.220 0.320 -0.010 0.550 0.110 Excalibur Resources Ltd. XBR 333 0.130 0.130 0.130 0.000 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.050 0.200 0.100 Alliance Mining Corp. ALM 0.075 0.110 0.150 0.020 Airesurf Networks Holdings Inc. ANH 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.015 0.100 0.105 0.015 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 Chai Cha Na Mining Inc. CNN 0.160 0.230 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.220 0.230 0.200 First Choice Products Inc. FCI 0.100 0.120 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.045 0.050 0.055 0.025 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.160 0.550 0.670 0.400 God s Lake Resources Inc. GLR 0.710 1.000 0.820 0.580 Immunall Science Inc. GNS 0.010 0.180 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.030 0.010 0.005 GoldTrain Resources Inc. GT 0.035 0.080 0.130 0.020 Glenbriar Technologies Inc. GTI 0.025 0.050 0.110 0.010 HiHo Silver Resources Inc. HHS 0.030 0.040 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 101.570 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.035 0.005 Kokomo Enterprise KKO 0.070 0.010 0.110 0.050 KWG Resources Inc. KWG 0.050 0.080 Lands End Resources Ltd. LND 0.040 0.100 0.190 0.030 Lexaria Corp. LXX 0.140 0.200 0.180 0.170 Magna Resources Ltd. MNA 0.150 0.200 0.250 0.100 Next Gen Metals Inc. N 0.220 0.300 0.320 0.200 OnePak, Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Petrol One Corp. POV 0.840 0.010 0.360 0.075 Park Lawn Company Limited PRL 2.250 2.900 2.000 Platoro West Holdings Inc. PWH 0.015 0.035 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.005 0.025 0.010 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.015 0.050 0.050 0.010 Range Energy Resources Inc. RGO 0.235 0.350 0.600 0.070 Range Gold Corp. RGU 0.030 0.150 0.400 0.010 Scarlet Resources Ltd. SCT 0.180 0.250 0.330 0.170 Sunorca Development Corp. SUN 0.035 0.070 0.040 0.005 TrustMark Auto Group Inc. TAF 0.180 0.400 0.220 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 TinyMassive Technologies Inc. TNY 0.250 0.290 0.310 0.250 VisionSky Corporation VKY 0.150 0.010 0.005 Wedge Energy International Inc. WEG 0.005 0.200 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.005 0.100 0.020 Trades: 697 Total Volume: 10,215,760 Total Value: $2,761,497 Avg Volume per Day: 2,043,152 Avg Value per Day: $552,299 Avg Trades per Day*: 1.11 Avg Price per Share: $0.27 Avg Value per Trade: $3,962 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.