CNSX Trading Weekly Market Summary January 29 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 310 0.150 0.150 0.150 +0.040 0.295 0.040 ACFAW.com ACW 1700 0.075 0.050 0.075 +0.035 0.145 0.010 Arctic Hunter Uranium Inc. AHU 220 0.320 0.240 0.240 -0.020 0.395 0.040 Biosign Technologies Inc. BIO 1565 0.500 0.450 0.480 +0.020 0.780 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 33 100.000 100.000 100.000 0.000 100.150 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 25 99.900 99.900 99.900 -0.100 100.000 99.900 Burnstone Ventures Inc. BVE 670 0.100 0.075 0.100 +0.020 0.140 0.045 Canadian International Minerals Inc. CIN 4189 0.075 0.065 0.075 +0.005 0.160 0.025 Chai Cha Na Mining Inc. CNN 10 0.160 0.160 0.160 0.000 0.300 0.080 Cougar Minerals Corp. COU 6181 0.130 0.105 0.105 +0.005 0.190 0.020 Covenant Resources Ltd CVA 6390 0.060 0.060 0.060 +0.020 0.090 0.020 Cayenne Gold Mines Ltd. CYN 440 0.090 0.090 0.090 -0.110 0.300 0.015 Copper Reef Mining Corp. CZC 810 0.170 0.150 0.150 -0.020 0.330 0.025 Dynamic Resources Corp. DYR 2185 0.025 0.010 0.025 +0.005 0.070 0.005 Ecosse Energy Corp. ECS 300 0.150 0.150 0.150 -0.020 0.330 0.150 Eurogas International Inc. EI 42 0.030 0.030 0.030 +0.010 0.350 0.010 Freeport Capital Inc. FAS 100 0.350 0.350 0.350 0.000 0.350 0.050 First Choice Products Inc. FCI 25 0.100 0.100 0.100 0.000 0.310 0.050 Cuervo Resources Inc. FE 2130 0.360 0.340 0.340 -0.010 0.630 0.150 Great Bear Resources Ltd. GBR 17119 0.540 0.420 0.490 +0.070 0.540 0.010 Gamecorp Ltd. GGG 10 0.030 0.030 0.030 -0.010 0.090 0.030 GoldTrain Resources Inc. GT 170 0.050 0.035 0.035 -0.015 0.130 0.020 Glenbriar Technologies Inc. GTI 70 0.025 0.025 0.025 -0.025 0.110 0.010 Colt Resources Inc. GTP 6370 0.320 0.260 0.300 +0.010 0.320 0.020 HiHo Silver Resources Inc. HHS 2970 0.040 0.035 0.035 -0.005 0.095 0.030 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 152 100.050 100.050 100.050 +0.050 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 1250 100.010 100.010 100.010 -1.490 101.500 100.010 Hy Lake Gold Inc. HYL 190 0.140 0.135 0.135 -0.015 0.250 0.050 InCana Investments Inc. IIN 33060 0.070 0.050 0.070 +0.030 0.070 0.040 La Imperial Resources Inc. LAI 345 0.095 0.070 0.070 -0.030 0.100 0.005 Mahdia Gold Corp. MGD 585 0.240 0.190 0.205 +0.005 0.260 0.150 Minaurum Gold Inc MGG 370 0.500 0.450 0.500 +0.050 0.500 0.320 Magna Resources Ltd. MNA 150 0.200 0.200 0.200 +0.050 0.250 0.100 Micromem Technologies Inc. MRM 33 0.500 0.440 0.500 +0.050 2.100 0.440 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 550 99.500 99.000 99.500 0.000 99.500 90.050 Mantis Minerals Corp. MYN 36151 0.100 0.055 0.065 +0.005 0.150 0.030 Next Gen Metals Inc. N 100 0.220 0.220 0.220 -0.080 0.320 0.200 Plaintree Systems Inc. NPT 3 0.350 0.010 Orca Power Corp. OP 284 0.120 0.050 0.050 -0.045 0.120 0.010 Ona Power Corporation OPO 45 0.180 0.170 0.170 -0.180 0.750 0.150 Otterburn Ventures Inc. OTB 315 0.030 0.030 0.030 0.000 0.055 0.025 Preo Software Inc. PKM 20 0.075 0.075 0.075 -0.105 0.220 0.060 PetroWorth Resources Inc. PTW 930 0.180 0.160 0.160 -0.020 0.300 0.100 Platoro West Holdings Inc. PWH 410 0.015 0.015 0.015 0.000 0.055 0.010 Redzone Resources Ltd. REZ 550 0.410 0.400 0.400 -0.020 0.750 0.160 Range Energy Resources Inc. RGO 750 0.350 0.235 0.350 -0.010 0.600 0.100 Regal Resources Inc. RGR 4705 0.190 0.120 0.170 +0.015 0.200 0.080 Range Gold Corp. RGU 3965 0.050 0.035 0.050 +0.040 0.400 0.010 RT Minerals Corp. RTM 6605 0.300 0.230 0.295 +0.015 0.400 0.010 RTN Stealth Software Inc. RTN 7 0.270 0.220 RX Exploration RXE 955 0.370 0.345 0.370 +0.005 0.490 0.165 Scarlet Resources Ltd. SCT 83 0.250 0.250 0.250 +0.065 0.330 0.170 Stealth Energy Inc SLH 2435 0.090 0.070 0.070 -0.015 0.120 0.050 TAC Gold Corp. TCG 950 0.300 0.240 0.300 +0.050 0.300 0.240 TinyMassive Technologies Inc. TNY 50 0.270 0.250 0.250 -0.010 0.310 0.250 Toro Resources Corp. TRK 2400 0.105 0.100 0.105 +0.005 0.110 0.040 Trevali Resources Corp. TV 3633 1.240 1.160 1.220 +0.010 1.290 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 150 0.900 0.900 0.900 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 391 0.900 0.870 0.900 -0.020 0.920 0.150 Valterra Resource Corp. VTA 4908 0.060 0.055 0.055 -0.005 0.160 0.030 Wedge Energy International Inc. WEG 1750 0.030 0.005 0.030 +0.025 0.100 0.005 Worldwide Promotional Management Inc. WRL 460 0.300 0.200 0.200 -0.120 0.550 0.110 Excalibur Resources Ltd. XBR 1010 0.120 0.100 0.120 -0.010 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.005 0.200 0.100 Alliance Mining Corp. ALM 0.075 0.110 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.050 0.020 Armada Mercantile Ltd. ARM.U 0.015 0.085 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.010 0.100 0.050 Bird River Mines Inc. BDR 0.045 0.050 0.080 0.045 Bestar Inc. BES 0.300 0.470 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.255 1.000 0.320 0.310 CCR Technologies Ltd. CRL 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.200 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.045 0.050 0.055 0.025 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.160 0.550 0.670 0.400 God s Lake Resources Inc. GLR 0.700 1.000 0.820 0.580 Immunall Science Inc. GNS 0.010 0.180 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International Inc GRQ 0.010 0.030 0.010 0.005 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.050 0.060 0.070 0.010 Kokomo Enterprise KKO 0.070 0.070 0.110 0.050 KWG Resources Inc. KWG 0.050 Lands End Resources Ltd. LND 0.035 0.100 0.190 0.030 Lexaria Corp. LXX 0.140 0.200 0.180 0.170 McLaren Resources Inc. MCL 0.100 0.140 0.250 0.100 Minerva Minerals Ltd. MIL 0.170 0.200 0.200 0.050 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.050 0.015 OnePak Inc. OPK 0.400 0.500 0.500 0.400 Petrol One Corp. POV 0.840 0.010 0.255 0.075 Park Lawn Company Limited PRL 2.250 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.005 0.025 0.010 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.015 0.050 0.050 0.010 CIC Mining Resources Ltd. RRR 0.020 0.150 0.010 Silver Phoenix Resources Inc. SP 0.500 0.600 0.500 0.500 Sunorca Development Corp. SUN 0.035 0.070 0.040 0.005 TrustMark Auto Group Inc. TAF 0.180 0.400 0.220 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.100 0.250 0.370 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 VisionSky Corporation VKY 0.150 0.010 0.005 West Isle Energy Inc. WEI 0.040 0.005 0.100 0.020 Trades: 968 Total Volume: 16,473,948 Total Value: $3,072,258 Avg Volume per Day: 3,294,790 Avg Value per Day: $614,452 Avg Trades per Day*: 1.54 Avg Price per Share: $0.19 Avg Value per Trade: $3,174 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.