CNSX Trading Weekly Market Summary February 05 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 100 0.150 0.150 0.150 0.000 0.295 0.040 Acorn Income Corp. ACI 10 0.100 0.100 0.100 0.000 0.200 0.100 ACFAW.com ACW 1700 0.075 0.075 0.075 0.000 0.145 0.010 Arctic Hunter Uranium Inc. AHU 100 0.240 0.220 0.220 -0.020 0.395 0.040 Alliance Mining Corp. ALM 100 0.080 0.080 0.080 -0.030 0.150 0.030 Ateba Resources Inc. ATR 10 0.070 0.070 0.070 0.000 0.100 0.050 Bird River Mines Inc. BDR 500 0.050 0.050 0.050 0.000 0.080 0.045 Bestar Inc. BES 50 0.245 0.245 0.245 -0.055 0.350 0.125 Biosign Technologies Inc. BIO 830 0.460 0.430 0.460 -0.020 0.780 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 9 100.000 100.000 100.000 0.000 100.150 100.000 Burnstone Ventures Inc. BVE 522 0.080 0.075 0.075 -0.025 0.140 0.045 Bryant Resources Inc BYR 1000 0.255 0.255 0.255 -0.055 0.320 0.255 Canadian International Minerals Inc. CIN 3005 0.075 0.060 0.060 -0.015 0.160 0.025 Chai Cha Na Mining Inc. CNN 500 0.100 0.100 0.100 -0.060 0.300 0.080 Cougar Minerals Corp. COU 6075 0.115 0.100 0.100 -0.005 0.190 0.020 Covenant Resources Ltd CVA 1500 0.060 0.060 0.060 0.000 0.090 0.020 Cayenne Gold Mines Ltd. CYN 300 0.150 0.150 0.150 +0.060 0.300 0.015 Copper Reef Mining Corp. CZC 540 0.150 0.130 0.150 0.000 0.330 0.025 Dynamic Resources Corp. DYR 2234 0.020 0.020 0.020 -0.005 0.060 0.005 Eurogas International Inc. EI 260 0.020 0.020 0.020 -0.010 0.350 0.010 Cuervo Resources Inc. FE 985 0.340 0.310 0.340 0.000 0.630 0.150 Great Bear Resources Ltd. GBR 4491 0.520 0.435 0.500 +0.010 0.540 0.010 Gamecorp Ltd. GGG 3 0.080 0.030 GoldTrain Resources Inc. GT 1090 0.050 0.040 0.050 +0.015 0.130 0.020 Glenbriar Technologies Inc. GTI 60 0.025 0.025 0.025 0.000 0.060 0.010 Colt Resources Inc. GTP 6400 0.320 0.290 0.290 -0.010 0.320 0.020 HiHo Silver Resources Inc. HHS 200 0.050 0.050 0.050 +0.015 0.095 0.030 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 77 100.000 100.000 100.000 -0.050 102.000 100.000 InCana Investments Inc. IIN 26 0.250 0.200 0.250 +0.180 0.250 0.040 Kokomo Enterprise KKO 0 0.110 0.050 La Imperial Resources Inc. LAI 300 0.065 0.065 0.065 -0.005 0.100 0.005 McLaren Resources Inc. MCL 1000 0.140 0.140 0.140 -0.020 0.250 0.100 Mahdia Gold Corp. MGD 90 0.200 0.190 0.190 -0.015 0.260 0.150 Minaurum Gold Inc MGG 1770 0.510 0.500 0.500 0.000 0.510 0.320 Minerva Minerals Ltd. MIL 500 0.170 0.170 0.170 -0.030 0.200 0.050 Magna Resources Ltd. MNA 100 0.200 0.200 0.200 0.000 0.250 0.100 Micromem Technologies Inc. MRM 10 0.530 0.530 0.530 +0.030 2.100 0.440 Mantis Minerals Corp. MYN 9788 0.070 0.055 0.055 -0.010 0.150 0.030 Next Gen Metals Inc. N 295 0.220 0.150 0.150 -0.070 0.320 0.150 Plaintree Systems Inc. NPT 17 0.350 0.010 Nass Valley Gateway Ltd. NVG 60 0.100 0.100 0.100 +0.050 0.100 0.015 Ona Power Corporation OPO 4 0.750 0.150 Preo Software Inc. PKM 207 0.200 0.150 0.200 +0.125 0.220 0.060 PetroWorth Resources Inc. PTW 795 0.200 0.135 0.200 +0.040 0.300 0.100 Platoro West Holdings Inc. PWH 2514 0.040 0.030 0.040 +0.025 0.055 0.010 Quinsam Capital Corporation QCA 100 0.015 0.015 0.015 0.000 0.025 0.010 Redzone Resources Ltd. REZ 2595 0.480 0.390 0.400 0.000 0.750 0.160 Range Energy Resources Inc. RGO 200 0.255 0.255 0.255 -0.095 0.600 0.100 Regal Resources Inc. RGR 3045 0.240 0.165 0.190 +0.020 0.240 0.080 CIC Mining Resources Ltd. RRR 2100 0.050 0.010 0.050 0.000 0.150 0.010 RT Minerals Corp. RTM 6170 0.300 0.240 0.280 -0.015 0.400 0.010 RX Exploration RXE 1055 0.470 0.380 0.445 +0.075 0.490 0.165 Scarlet Resources Ltd. SCT 530 0.400 0.250 0.400 +0.150 0.400 0.170 Stealth Energy Inc SLH 3390 0.100 0.085 0.090 +0.020 0.120 0.050 Silver Phoenix Resources Inc. SP 100 0.510 0.500 0.510 +0.010 0.510 0.500 TAC Gold Corp. TCG 930 0.250 0.180 0.200 -0.100 0.300 0.180 Triple Dragon Resources Inc. TDN 90 0.180 0.180 0.180 -0.015 0.370 0.145 TinyMassive Technologies Inc. TNY 1050 0.285 0.210 0.240 -0.010 0.310 0.210 Toro Resources Corp. TRK 650 0.105 0.100 0.100 -0.005 0.110 0.040 Trevali Resources Corp. TV 6063 1.300 1.190 1.260 +0.040 1.300 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 87 0.900 0.900 0.900 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 2932 0.910 0.830 0.910 +0.010 0.920 0.150 Valterra Resource Corp. VTA 172 0.060 0.055 0.055 0.000 0.160 0.030 Wedge Energy International Inc. WEG 300 0.040 0.035 0.040 +0.010 0.100 0.005 Worldwide Promotional Management Inc. WRL 2495 0.210 0.120 0.210 +0.010 0.550 0.110 Excalibur Resources Ltd. XBR 80 0.120 0.120 0.120 0.000 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Airesurf Networks Holdings Inc. ANH 0.050 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.110 0.105 0.015 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Ecosse Energy Corp. ECS 0.110 0.220 0.330 0.150 ESI Entertainment Systems Inc. ESY 0.180 0.005 Freeport Capital Inc. FAS 0.160 0.350 0.350 0.050 Fire River Gold Corp. FAU 0.500 0.630 0.300 Far City Mining Inc. FCH 0.150 0.230 0.200 First Choice Products Inc. FCI 0.070 0.100 0.310 0.050 Fort Chimo Minerals Inc. FCM 0.050 0.055 0.055 0.025 Fulcrum Resources Inc. FLR 0.070 0.020 Global Biotech Corp. GBQ 0.100 0.180 0.670 0.400 God s Lake Resources Inc. GLR 0.650 0.700 0.820 0.580 Immunall Science Inc. GNS 0.010 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.010 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hy Lake Gold Inc. HYL 0.130 0.165 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.050 0.100 0.070 0.010 Lands End Resources Ltd. LND 0.035 0.100 0.190 0.030 Lexaria Corp. LXX 0.140 0.200 0.180 0.170 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 99.000 99.500 99.500 90.050 Orca Power Corp. OP 0.050 0.090 0.120 0.010 OnePak Inc. OPK 0.400 0.500 0.500 0.400 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Petrol One Corp. POV 0.200 0.010 0.250 0.075 Park Lawn Company Limited PRL 2.300 2.900 2.000 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Gold Corp. RGU 0.010 0.150 0.400 0.010 RTN Stealth Software Inc. RTN 0.240 0.300 0.270 0.220 Sunorca Development Corp. SUN 0.035 0.100 0.040 0.005 TrustMark Auto Group Inc. TAF 0.200 0.400 0.220 0.050 Talmora Diamond Inc. TAI 0.025 0.080 0.030 0.020 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 VisionSky Corporation VKY 0.450 0.010 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Trades: 638 Total Volume: 8,426,606 Total Value: $2,415,862 Avg Volume per Day: 1,685,321 Avg Value per Day: $483,172 Avg Trades per Day*: 1.01 Avg Price per Share: $0.29 Avg Value per Trade: $3,787 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.