CNSX Trading Weekly Market Summary February 12 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 120 0.150 0.110 0.150 0.000 0.295 0.050 Acorn Income Corp. ACI 7 0.100 0.100 0.100 0.000 0.200 0.100 ACFAW.com ACW 3170 0.090 0.060 0.090 +0.015 0.145 0.010 Arctic Hunter Uranium Inc. AHU 960 0.200 0.200 0.200 -0.020 0.395 0.100 Bestar Inc. BES 70 0.300 0.150 0.300 +0.055 0.350 0.125 Biosign Technologies Inc. BIO 12383 0.780 0.450 0.720 +0.260 0.780 0.070 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 3100 100.000 99.700 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 720 100.000 100.000 100.000 100.000 100.000 Burnstone Ventures Inc. BVE 50 0.075 0.075 0.075 0.000 0.140 0.045 Canadian International Minerals Inc. CIN 1300 0.075 0.070 0.070 +0.010 0.160 0.025 Cougar Minerals Corp. COU 7305 0.125 0.090 0.110 +0.010 0.190 0.020 CCR Technologies Ltd. CRL 120 0.015 0.005 0.015 +0.010 0.015 0.005 Covenant Resources Ltd CVA 1140 0.100 0.100 0.100 +0.040 0.100 0.020 Cayenne Gold Mines Ltd. CYN 350 0.150 0.150 0.150 0.000 0.300 0.015 Copper Reef Mining Corp. CZC 765 0.150 0.130 0.130 -0.020 0.330 0.025 Dynamic Resources Corp. DYR 2577 0.020 0.010 0.020 0.000 0.060 0.005 Ecosse Energy Corp. ECS 100 0.200 0.200 0.200 +0.050 0.330 0.150 Eurogas International Inc. EI 70 0.030 0.030 0.030 +0.010 0.350 0.010 Freeport Capital Inc. FAS 475 0.350 0.250 0.260 -0.090 0.350 0.050 First Choice Products Inc. FCI 100 0.070 0.070 0.070 -0.030 0.310 0.050 Fort Chimo Minerals Inc. FCM 1000 0.050 0.050 0.050 +0.005 0.055 0.025 Cuervo Resources Inc. FE 920 0.345 0.320 0.320 -0.020 0.630 0.150 Great Bear Resources Ltd. GBR 3920 0.500 0.465 0.470 -0.030 0.540 0.010 Gamecorp Ltd. GGG 1763 0.035 0.035 0.035 +0.005 0.080 0.030 God s Lake Resources Inc. GLR 10 0.650 0.650 0.650 -0.060 0.820 0.580 GoldTrain Resources Inc. GT 16 0.040 0.040 0.040 -0.010 0.130 0.020 Glenbriar Technologies Inc. GTI 10 0.025 0.025 0.025 0.000 0.060 0.010 Colt Resources Inc. GTP 6990 0.310 0.290 0.310 +0.020 0.320 0.020 HiHo Silver Resources Inc. HHS 10 0.030 0.030 0.030 -0.020 0.095 0.030 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 135 100.000 100.000 100.000 0.000 102.000 100.000 Hilltown Resources Inc. HLT 1500 0.100 0.075 0.100 0.000 0.100 0.075 Hy Lake Gold Inc. HYL 85 0.150 0.100 0.130 -0.005 0.250 0.050 InCana Investments Inc. IIN 280 0.500 0.320 0.500 +0.250 0.500 0.040 Cancor Mines Inc. KCR 270 0.050 0.040 0.050 +0.015 0.070 0.010 Kokomo Enterprise KKO 0 0.110 0.050 Lands End Resources Ltd. LND 240 0.035 0.035 0.035 -0.015 0.190 0.030 Lexaria Corp. LXX 50 0.140 0.140 0.140 -0.030 0.180 0.140 Mahdia Gold Corp. MGD 1355 0.200 0.200 0.200 +0.010 0.260 0.150 Minaurum Gold Inc MGG 6040 0.550 0.450 0.460 -0.040 0.550 0.320 Minerva Minerals Ltd. MIL 70 0.170 0.170 0.170 0.000 0.200 0.050 Micromem Technologies Inc. MRM 2 2.100 0.440 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 700 100.000 99.500 100.000 +0.500 100.000 90.050 Mantis Minerals Corp. MYN 13320 0.070 0.040 0.070 +0.015 0.150 0.030 Next Gen Metals Inc. N 100 0.155 0.155 0.155 +0.005 0.320 0.150 Plaintree Systems Inc. NPT 31 0.040 0.040 0.040 0.000 0.350 0.010 Orca Power Corp. OP 140 0.050 0.050 0.050 0.000 0.120 0.010 Preo Software Inc. PKM 45 0.200 0.100 0.100 -0.100 0.220 0.060 PetroWorth Resources Inc. PTW 885 0.200 0.150 0.190 -0.010 0.300 0.100 Platoro West Holdings Inc. PWH 4800 0.035 0.025 0.025 -0.015 0.055 0.010 Quinsam Capital Corporation QCA 270 0.015 0.015 0.015 0.000 0.025 0.010 Redzone Resources Ltd. REZ 2585 0.480 0.420 0.470 +0.070 0.750 0.160 Range Energy Resources Inc. RGO 2165 0.245 0.120 0.245 -0.010 0.600 0.100 Regal Resources Inc. RGR 4465 0.300 0.190 0.300 +0.110 0.300 0.080 Range Gold Corp. RGU 5 0.400 0.010 CIC Mining Resources Ltd. RRR 10 0.050 0.050 0.050 0.000 0.150 0.010 RT Minerals Corp. RTM 1470 0.330 0.250 0.330 +0.050 0.400 0.010 RTN Stealth Software Inc. RTN 35753 0.320 0.300 0.320 +0.100 0.320 0.220 RX Exploration RXE 605 0.440 0.395 0.395 -0.050 0.490 0.165 Stealth Energy Inc SLH 1950 0.145 0.070 0.145 +0.055 0.145 0.050 Sunorca Development Corp. SUN 100 0.035 0.035 0.035 0.000 0.040 0.005 TrustMark Auto Group Inc. TAF 2100 0.200 0.120 0.120 0.000 0.220 0.050 Talmora Diamond Inc. TAI 60 0.025 0.025 0.025 0.000 0.030 0.020 TAC Gold Corp. TCG 1880 0.255 0.180 0.250 +0.050 0.300 0.180 TinyMassive Technologies Inc. TNY 705 0.270 0.200 0.270 +0.030 0.310 0.200 Trevali Resources Corp. TV 3435 1.420 1.250 1.420 +0.160 1.420 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 126 0.910 0.860 0.910 +0.010 1.800 0.100 Veraz Petroleum Ltd. VRZ 5845 0.930 0.880 0.920 +0.010 0.930 0.150 Valterra Resource Corp. VTA 1690 0.060 0.045 0.045 -0.010 0.160 0.030 Wedge Energy International Inc. WEG 710 0.040 0.040 0.040 0.000 0.100 0.005 Worldwide Promotional Management Inc. WRL 1000 0.200 0.170 0.200 -0.010 0.550 0.110 Excalibur Resources Ltd. XBR 460 0.110 0.100 0.100 -0.020 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Mining Corp. ALM 0.075 0.100 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.110 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.020 0.100 0.050 Bird River Mines Inc. BDR 0.060 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 Bryant Resources Inc BYR 0.255 0.500 0.320 0.255 Chai Cha Na Mining Inc. CNN 0.090 0.160 0.300 0.080 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.150 0.230 0.200 Fulcrum Resources Inc. FLR 0.040 0.020 Global Biotech Corp. GBQ 0.100 0.180 0.670 0.400 Immunall Science Inc. GNS 0.010 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International Inc GRQ 0.010 0.010 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.010 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 La Imperial Resources Inc. LAI 0.045 0.075 0.100 0.005 McLaren Resources Inc. MCL 0.100 0.140 0.250 0.100 Magna Resources Ltd. MNA 0.160 0.200 0.250 0.100 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.100 0.015 OnePak Inc. OPK 0.400 0.500 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Petrol One Corp. POV 0.200 0.010 0.250 0.075 Park Lawn Company Limited PRL 2.300 2.900 2.000 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Scarlet Resources Ltd. SCT 0.385 0.480 0.400 0.170 Silver Phoenix Resources Inc. SP 0.500 0.600 0.510 0.500 Triple Dragon Resources Inc. TDN 0.165 0.250 0.300 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 Toro Resources Corp. TRK 0.120 0.005 0.110 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Trades: 790 Total Volume: 14,696,220 Total Value: $4,934,057 Avg Volume per Day: 2,939,244 Avg Value per Day: $986,811 Avg Trades per Day*: 1.25 Avg Price per Share: $0.34 Avg Value per Trade: $6,246 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.