CNSX Trading Weekly Market Summary February 19 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 992 0.200 0.150 0.200 +0.050 0.295 0.050 ACFAW.com ACW 1600 0.095 0.060 0.060 -0.030 0.145 0.010 Arctic Hunter Uranium Inc. AHU 40 0.200 0.200 0.200 0.000 0.395 0.100 Alliance Mining Corp. ALM 360 0.100 0.080 0.100 +0.020 0.150 0.030 Bestar Inc. BES 3 0.350 0.125 Biosign Technologies Inc. BIO 5750 0.900 0.660 0.850 +0.130 0.900 0.070 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 410 100.000 100.000 100.000 0.000 100.000 100.000 Burnstone Ventures Inc. BVE 2 0.140 0.045 Canadian International Minerals Inc. CIN 300 0.070 0.070 0.070 0.000 0.160 0.025 Cougar Minerals Corp. COU 5860 0.130 0.105 0.110 0.000 0.190 0.020 Covenant Resources Ltd CVA 500 0.080 0.080 0.080 -0.020 0.100 0.020 Cayenne Gold Mines Ltd. CYN 30 0.150 0.150 0.150 0.000 0.300 0.015 Copper Reef Mining Corp. CZC 10 0.130 0.130 0.130 0.000 0.330 0.025 Dynamic Resources Corp. DYR 91 0.015 0.010 0.010 -0.010 0.060 0.005 Ecosse Energy Corp. ECS 50 0.195 0.195 0.195 -0.005 0.330 0.150 Eurogas International Inc. EI 50 0.030 0.020 0.030 0.000 0.350 0.010 Freeport Capital Inc. FAS 90 0.200 0.190 0.200 -0.060 0.350 0.050 First Choice Products Inc. FCI 200 0.050 0.050 0.050 -0.020 0.310 0.050 Cuervo Resources Inc. FE 2650 0.325 0.300 0.300 -0.020 0.630 0.150 Great Bear Resources Ltd. GBR 601 0.500 0.470 0.470 0.000 0.540 0.010 Gamecorp Ltd. GGG 5 0.080 0.030 Immunall Science Inc. GNS 3 0.105 0.005 Golden Cross Resources Inc. GOX 120 0.080 0.080 0.080 +0.020 0.100 0.040 GoldTrain Resources Inc. GT 200 0.060 0.060 0.060 +0.020 0.130 0.020 Glenbriar Technologies Inc. GTI 120 0.020 0.020 0.020 -0.005 0.060 0.010 Colt Resources Inc. GTP 3409 0.340 0.305 0.305 -0.005 0.340 0.020 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 3000 102.000 100.000 Hilltown Resources Inc. HLT 750 0.080 0.080 0.080 -0.020 0.100 0.075 Hy Lake Gold Inc. HYL 165 0.150 0.150 0.150 +0.020 0.250 0.050 InCana Investments Inc. IIN 48 0.750 0.600 0.750 +0.250 0.750 0.040 McLaren Resources Inc. MCL 2685 0.120 0.100 0.120 -0.020 0.250 0.100 Mahdia Gold Corp. MGD 340 0.225 0.200 0.225 +0.025 0.260 0.150 Minaurum Gold Inc MGG 540 0.450 0.450 0.450 -0.010 0.550 0.320 Minerva Minerals Ltd. MIL 100 0.170 0.170 0.170 0.000 0.200 0.050 Magna Resources Ltd. MNA 50 0.160 0.160 0.160 -0.040 0.250 0.100 Micromem Technologies Inc. MRM 10 0.450 0.450 0.450 -0.080 2.100 0.440 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 1000 99.500 99.500 99.500 -0.500 100.000 90.050 Mantis Minerals Corp. MYN 24016 0.070 0.030 0.030 -0.040 0.150 0.030 Plaintree Systems Inc. NPT 16 0.020 0.020 0.020 -0.020 0.350 0.010 Nass Valley Gateway Ltd. NVG 50 0.060 0.060 0.060 -0.040 0.100 0.015 Orca Power Corp. OP 52 0.065 0.065 0.065 +0.015 0.120 0.010 Preo Software Inc. PKM 15 0.100 0.100 0.100 0.000 0.220 0.060 Park Lawn Company Limited PRL 4 2.300 2.300 2.300 +0.200 2.900 2.000 PetroWorth Resources Inc. PTW 525 0.195 0.150 0.150 -0.040 0.300 0.100 Platoro West Holdings Inc. PWH 1386 0.050 0.030 0.030 +0.005 0.055 0.010 Quinsam Capital Corporation QCA 800 0.015 0.015 0.015 0.000 0.025 0.010 Redzone Resources Ltd. REZ 2365 0.450 0.420 0.420 -0.050 0.750 0.160 Range Energy Resources Inc. RGO 50 0.245 0.245 0.245 0.000 0.600 0.100 Regal Resources Inc. RGR 833 0.330 0.270 0.300 0.000 0.330 0.080 Range Gold Corp. RGU 0 0.400 0.010 RT Minerals Corp. RTM 1560 0.320 0.275 0.300 -0.030 0.400 0.010 RX Exploration RXE 407 0.390 0.340 0.390 -0.005 0.490 0.165 Scarlet Resources Ltd. SCT 720 0.385 0.350 0.380 -0.020 0.400 0.170 Stealth Energy Inc SLH 4000 0.135 0.095 0.110 -0.035 0.145 0.050 TrustMark Auto Group Inc. TAF 875 0.220 0.200 0.200 +0.080 0.220 0.050 TAC Gold Corp. TCG 950 0.250 0.200 0.200 -0.050 0.300 0.180 Toro Resources Corp. TRK 20 0.120 0.120 0.120 +0.020 0.120 0.040 Trevali Resources Corp. TV 4261 1.620 1.400 1.470 +0.050 1.620 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 77 1.000 1.000 1.000 +0.090 1.800 0.100 Valterra Resource Corp. VTA 418 0.045 0.040 0.040 -0.005 0.160 0.030 Worldwide Promotional Management Inc. WRL 3970 0.170 0.150 0.170 -0.030 0.550 0.110 Excalibur Resources Ltd. XBR 1040 0.100 0.090 0.090 -0.010 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.020 0.200 0.100 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.110 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.020 0.100 0.050 Bird River Mines Inc. BDR 0.060 0.080 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 Bryant Resources Inc BYR 0.250 0.500 0.320 0.255 Chai Cha Na Mining Inc. CNN 0.090 0.160 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.015 0.005 ESI Entertainment Systems Inc. ESY 0.045 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.150 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.045 0.050 0.055 0.025 Fulcrum Resources Inc. FLR 0.040 0.020 Global Biotech Corp. GBQ 0.300 0.550 0.670 0.400 God s Lake Resources Inc. GLR 0.570 0.650 0.820 0.580 Gold Reef International Inc GRQ 0.030 0.010 0.010 HiHo Silver Resources Inc. HHS 0.035 0.050 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.010 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.060 0.060 0.070 0.010 Kokomo Enterprise KKO 0.100 0.030 0.110 0.050 La Imperial Resources Inc. LAI 0.045 0.075 0.100 0.005 Lands End Resources Ltd. LND 0.010 0.070 0.190 0.030 Lexaria Corp. LXX 0.120 0.140 0.180 0.140 Next Gen Metals Inc. N 0.155 0.300 0.320 0.150 OnePak Inc. OPK 0.400 0.500 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Petrol One Corp. POV 0.200 0.250 0.250 0.075 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 CIC Mining Resources Ltd. RRR 0.015 0.020 0.150 0.010 RTN Stealth Software Inc. RTN 0.320 0.500 0.320 0.220 Silver Phoenix Resources Inc. SP 0.500 0.600 0.510 0.500 Sunorca Development Corp. SUN 31.560 0.100 0.040 0.005 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.165 0.250 0.300 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 TinyMassive Technologies Inc. TNY 0.150 0.250 0.310 0.200 VisionSky Corporation VKY 0.450 0.010 0.005 Veraz Petroleum Ltd. VRZ 0.900 0.940 0.930 0.150 Wedge Energy International Inc. WEG 0.040 0.100 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Trades: 550 Total Volume: 8,055,158 Total Value: $2,431,349 Avg Volume per Day: 2,013,790 Avg Value per Day: $607,837 Avg Trades per Day*: 1.10 Avg Price per Share: $0.30 Avg Value per Trade: $4,421 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.