CNSX Trading Weekly Market Summary February 26 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 430 0.150 0.150 0.150 -0.050 0.295 0.050 ACFAW.com ACW 1650 0.090 0.070 0.090 +0.030 0.145 0.010 Alliance Mining Corp. ALM 600 0.080 0.080 0.080 -0.020 0.150 0.030 Bird River Mines Inc. BDR 32 0.080 0.080 0.080 +0.030 0.080 0.045 Bestar Inc. BES 100 0.300 0.300 0.300 0.000 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 375 100.250 100.000 Biosign Technologies Inc. BIO 3137 0.840 0.750 0.800 -0.050 0.900 0.080 Burnstone Ventures Inc. BVE 655 0.090 0.070 0.070 -0.005 0.140 0.045 Canadian International Minerals Inc. CIN 1825 0.070 0.065 0.070 0.000 0.160 0.025 Chai Cha Na Mining Inc. CNN 1100 0.150 0.100 0.150 +0.050 0.300 0.080 Cougar Minerals Corp. COU 2690 0.100 0.090 0.090 -0.020 0.190 0.020 Covenant Resources Ltd CVA 1190 0.080 0.065 0.065 -0.015 0.100 0.020 Copper Reef Mining Corp. CZC 300 0.170 0.160 0.170 +0.040 0.330 0.025 Dynamic Resources Corp. DYR 530 0.015 0.015 0.015 +0.005 0.060 0.005 Eurogas International Inc. EI 207 0.030 0.020 0.020 -0.010 0.350 0.010 EasyMed Services Inc. EZM 11323 1.140 0.850 1.120 +0.040 1.140 0.850 Freeport Capital Inc. FAS 30 0.170 0.170 0.170 -0.030 0.350 0.050 First Choice Products Inc. FCI 355 0.100 0.010 0.050 0.000 0.310 0.010 Cuervo Resources Inc. FE 1955 0.310 0.290 0.290 -0.010 0.630 0.150 Great Bear Resources Ltd. GBR 6805 0.600 0.500 0.590 +0.120 0.600 0.010 Gamecorp Ltd. GGG 10 0.005 0.005 0.005 -0.030 0.080 0.005 Colt Resources Inc. GTP 3248 0.325 0.295 0.300 -0.005 0.340 0.020 HiHo Silver Resources Inc. HHS 191 0.040 0.040 0.040 +0.010 0.095 0.030 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 29 100.000 100.000 100.000 0.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 80 100.000 100.000 100.000 -0.010 101.500 100.000 Hilltown Resources Inc. HLT 1600 0.090 0.075 0.075 -0.005 0.100 0.075 Cancor Mines Inc. KCR 100 0.050 0.050 0.050 0.000 0.070 0.010 McLaren Resources Inc. MCL 550 0.250 0.150 0.170 +0.050 0.250 0.100 Mahdia Gold Corp. MGD 765 0.225 0.200 0.225 0.000 0.260 0.150 Minaurum Gold Inc MGG 840 0.610 0.600 0.600 +0.150 0.610 0.320 Micromem Technologies Inc. MRM 77 0.460 0.450 0.460 +0.010 2.100 0.440 Mantis Minerals Corp. MYN 3367 0.050 0.040 0.050 +0.020 0.150 0.030 Next Gen Metals Inc. N 400 0.155 0.155 0.155 0.000 0.320 0.150 Plaintree Systems Inc. NPT 7 0.350 0.010 Orca Power Corp. OP 416 0.065 0.060 0.060 -0.005 0.120 0.010 PetroWorth Resources Inc. PTW 2625 0.190 0.140 0.190 +0.040 0.300 0.100 Platoro West Holdings Inc. PWH 890 0.035 0.035 0.035 +0.005 0.055 0.010 Redzone Resources Ltd. REZ 2755 0.450 0.370 0.370 -0.050 0.750 0.160 Range Energy Resources Inc. RGO 2750 0.250 0.160 0.200 -0.045 0.600 0.100 Regal Resources Inc. RGR 2300 0.350 0.275 0.340 +0.040 0.350 0.080 Range Gold Corp. RGU 1110 0.030 0.020 0.030 -0.020 0.250 0.010 RT Minerals Corp. RTM 5860 0.295 0.270 0.270 -0.030 0.400 0.010 RTN Stealth Software Inc. RTN 160 0.320 0.310 0.310 -0.010 0.320 0.220 RX Exploration RXE 968 0.385 0.305 0.320 -0.070 0.490 0.165 Scarlet Resources Ltd. SCT 100 0.350 0.350 0.350 -0.030 0.400 0.170 Stealth Energy Inc SLH 9475 0.120 0.095 0.120 +0.010 0.145 0.050 TAC Gold Corp. TCG 870 0.180 0.170 0.180 -0.020 0.300 0.170 TinyMassive Technologies Inc. TNY 450 0.200 0.200 0.200 -0.070 0.310 0.200 Toro Resources Corp. TRK 670 0.120 0.100 0.100 -0.020 0.120 0.040 Trevali Resources Corp. TV 1953 1.550 1.350 1.550 +0.080 1.620 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 117 1.250 0.860 1.000 0.000 1.800 0.100 Valterra Resource Corp. VTA 830 0.045 0.025 0.045 +0.005 0.160 0.025 Wedge Energy International Inc. WEG 50 0.040 0.040 0.040 0.000 0.100 0.005 Worldwide Promotional Management Inc. WRL 5080 0.220 0.140 0.190 +0.020 0.550 0.110 Excalibur Resources Ltd. XBR 170 0.090 0.090 0.090 0.000 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.120 0.270 0.395 0.100 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.110 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.020 0.100 0.050 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.100 0.500 0.320 0.255 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.120 0.290 0.300 0.015 Ecosse Energy Corp. ECS 0.110 0.195 0.330 0.150 ESI Entertainment Systems Inc. ESY 0.040 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.220 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.045 0.050 0.055 0.025 Fulcrum Resources Inc. FLR 0.030 0.020 Global Biotech Corp. GBQ 0.450 0.500 0.670 0.400 God s Lake Resources Inc. GLR 0.570 0.650 0.820 0.580 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.080 0.120 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 GoldTrain Resources Inc. GT 0.040 0.050 0.130 0.020 Glenbriar Technologies Inc. GTI 0.020 0.050 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hy Lake Gold Inc. HYL 0.110 0.010 0.250 0.060 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.065 0.030 0.110 0.050 La Imperial Resources Inc. LAI 0.045 0.065 0.100 0.005 Lands End Resources Ltd. LND 0.010 0.070 0.190 0.030 Lexaria Corp. LXX 0.100 0.200 0.180 0.140 Minerva Minerals Ltd. MIL 0.180 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.200 0.250 0.100 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 99.500 100.600 100.000 90.050 Nass Valley Gateway Ltd. NVG 0.045 0.120 0.100 0.015 OnePak Inc. OPK 0.400 0.500 0.500 0.400 Ona Power Corporation OPO 0.160 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Preo Software Inc. PKM 0.170 0.100 0.220 0.060 Petrol One Corp. POV 0.250 0.400 0.250 0.075 Park Lawn Company Limited PRL 2.300 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.010 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.010 0.030 0.050 0.010 CIC Mining Resources Ltd. RRR 0.015 0.020 0.150 0.010 Silver Phoenix Resources Inc. SP 0.580 0.600 0.510 0.500 Sunorca Development Corp. SUN 0.020 0.100 0.040 0.005 TrustMark Auto Group Inc. TAF 0.200 0.450 0.220 0.050 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.165 0.250 0.300 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.005 VisionSky Corporation VKY 0.450 0.010 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Trades: 610 Total Volume: 8,615,447 Total Value: $3,295,903 Avg Volume per Day: 1,723,089 Avg Value per Day: $659,181 Avg Trades per Day*: 0.99 Avg Price per Share: $0.38 Avg Value per Trade: $5,403 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.