CNSX Trading Weekly Market Summary March 05 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 120 0.150 0.150 0.150 0.000 0.295 0.050 ACFAW.com ACW 1500 0.085 0.080 0.085 -0.005 0.145 0.010 Alliance Mining Corp. ALM 1500 0.060 0.055 0.060 -0.020 0.150 0.030 Ateba Resources Inc. ATR 29 0.075 0.075 0.075 +0.005 0.100 0.050 Bird River Mines Inc. BDR 250 0.055 0.055 0.055 -0.025 0.080 0.045 Biosign Technologies Inc. BIO 640 0.820 0.750 0.760 -0.040 0.900 0.080 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 10 100.100 100.100 100.100 +0.100 100.150 100.000 Burnstone Ventures Inc. BVE 665 0.070 0.070 0.070 0.000 0.140 0.045 Canadian International Minerals Inc. CIN 2520 0.095 0.070 0.095 +0.025 0.160 0.025 Chai Cha Na Mining Inc. CNN 340 0.150 0.100 0.100 -0.050 0.300 0.080 Cougar Minerals Corp. COU 2460 0.100 0.075 0.090 0.000 0.190 0.020 CCR Technologies Ltd. CRL 310 0.010 0.010 0.010 -0.005 0.015 0.005 Covenant Resources Ltd CVA 1000 0.075 0.070 0.070 +0.005 0.100 0.020 Cayenne Gold Mines Ltd. CYN 5 0.120 0.120 0.120 -0.030 0.300 0.015 Copper Reef Mining Corp. CZC 700 0.160 0.140 0.160 -0.010 0.330 0.025 Dynamic Resources Corp. DYR 1430 0.015 0.015 0.015 0.000 0.060 0.005 Eurogas International Inc. EI 13 0.030 0.030 0.030 +0.010 0.350 0.010 EasyMed Services Inc. EZM 76 1.100 1.050 1.100 -0.020 1.140 0.850 Freeport Capital Inc. FAS 475 0.250 0.170 0.250 +0.080 0.350 0.050 Fort Chimo Minerals Inc. FCM 320 0.045 0.045 0.045 -0.005 0.055 0.025 Cuervo Resources Inc. FE 4050 0.310 0.280 0.300 +0.010 0.630 0.150 Global Biotech Corp. GBQ 500 0.480 0.480 0.480 -0.070 0.670 0.400 Great Bear Resources Ltd. GBR 2544 0.600 0.540 0.540 -0.050 0.600 0.010 God s Lake Resources Inc. GLR 10 0.570 0.500 0.500 -0.150 0.820 0.500 Immunall Science Inc. GNS 30 0.010 0.010 0.010 0.000 0.105 0.005 GoldTrain Resources Inc. GT 47 0.060 0.025 0.025 -0.035 0.130 0.020 Colt Resources Inc. GTP 2140 0.300 0.275 0.280 -0.020 0.340 0.020 HiHo Silver Resources Inc. HHS 8433 0.040 0.030 0.030 -0.010 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 8 99.000 99.000 99.000 -1.010 100.050 99.000 Hilltown Resources Inc. HLT 200 0.075 0.075 0.075 0.000 0.100 0.075 McLaren Resources Inc. MCL 300 0.170 0.150 0.170 0.000 0.250 0.100 Mahdia Gold Corp. MGD 160 0.225 0.225 0.225 0.000 0.260 0.150 Mantis Minerals Corp. MYN 6560 0.050 0.040 0.040 -0.010 0.150 0.030 Plaintree Systems Inc. NPT 10 0.020 0.020 0.020 0.000 0.300 0.010 Orca Power Corp. OP 1020 0.060 0.060 0.060 0.000 0.120 0.010 Ona Power Corporation OPO 60 0.550 0.450 0.550 +0.380 0.750 0.150 Otterburn Ventures Inc. OTB 200 0.030 0.030 0.030 0.000 0.055 0.025 Preo Software Inc. PKM 103 0.180 0.170 0.180 +0.080 0.220 0.060 PetroWorth Resources Inc. PTW 1550 0.180 0.140 0.140 -0.050 0.300 0.100 Platoro West Holdings Inc. PWH 3560 0.050 0.035 0.050 +0.015 0.055 0.010 Quinsam Capital Corporation QCA 700 0.020 0.015 0.020 +0.005 0.025 0.010 Redzone Resources Ltd. REZ 6325 0.480 0.380 0.410 +0.040 0.750 0.160 Range Energy Resources Inc. RGO 1000 0.245 0.200 0.200 0.000 0.600 0.100 Regal Resources Inc. RGR 5575 0.450 0.340 0.450 +0.110 0.450 0.080 Range Gold Corp. RGU 11300 0.060 0.040 0.060 +0.030 0.250 0.010 CIC Mining Resources Ltd. RRR 10 0.010 0.010 0.010 -0.040 0.150 0.010 RT Minerals Corp. RTM 5730 0.340 0.230 0.300 +0.030 0.400 0.010 RTN Stealth Software Inc. RTN 25 0.300 0.300 0.300 -0.010 0.320 0.220 RX Exploration RXE 910 0.330 0.300 0.300 -0.020 0.490 0.165 Scarlet Resources Ltd. SCT 100 0.400 0.380 0.400 +0.050 0.400 0.170 Stealth Energy Inc SLH 19185 0.180 0.120 0.175 +0.055 0.180 0.050 Sunorca Development Corp. SUN 40 0.200 0.020 0.200 +0.165 0.200 0.005 TrustMark Auto Group Inc. TAF 200 0.250 0.205 0.250 +0.050 0.250 0.050 TAC Gold Corp. TCG 150 0.230 0.200 0.230 +0.050 0.300 0.170 TinyMassive Technologies Inc. TNY 545 0.280 0.200 0.200 0.000 0.310 0.200 Toro Resources Corp. TRK 100 0.200 0.200 0.200 +0.100 0.200 0.040 Trevali Resources Corp. TV 3257 1.800 1.520 1.600 +0.050 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 78 1.250 1.000 1.000 0.000 1.800 0.100 Valterra Resource Corp. VTA 1000 0.045 0.045 0.045 0.000 0.160 0.025 Worldwide Promotional Management Inc. WRL 1115 0.250 0.190 0.230 +0.040 0.550 0.110 Excalibur Resources Ltd. XBR 1232 0.090 0.070 0.080 -0.010 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.120 0.270 0.395 0.100 Airesurf Networks Holdings Inc. ANH 0.010 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.110 0.105 0.015 Bestar Inc. BES 0.125 0.100 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.320 0.255 Ecosse Energy Corp. ECS 0.110 0.210 0.330 0.150 ESI Entertainment Systems Inc. ESY 0.040 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.035 0.070 0.310 0.010 Fulcrum Resources Inc. FLR 0.020 0.020 Gamecorp Ltd. GGG 0.005 0.005 0.080 0.005 Golden Cross Resources Inc. GOX 0.080 0.100 0.100 0.040 Gold Reef International Inc GRQ 0.030 0.010 0.010 Glenbriar Technologies Inc. GTI 0.020 0.095 0.050 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hy Lake Gold Inc. HYL 0.110 0.150 0.250 0.060 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.030 0.100 0.070 0.010 Kokomo Enterprise KKO 0.065 0.005 0.110 0.050 La Imperial Resources Inc. LAI 0.045 0.060 0.100 0.005 Lands End Resources Ltd. LND 0.010 0.070 0.190 0.030 Lexaria Corp. LXX 0.100 0.200 0.180 0.140 Minerva Minerals Ltd. MIL 0.180 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.170 0.250 0.100 Micromem Technologies Inc. MRM 0.400 0.750 2.100 0.440 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 99.500 100.600 100.000 90.050 Next Gen Metals Inc. N 0.160 0.330 0.320 0.150 Nass Valley Gateway Ltd. NVG 0.060 0.120 0.100 0.015 OnePak Inc. OPK 0.600 0.500 0.400 Petrol One Corp. POV 0.250 0.400 0.250 0.075 Park Lawn Company Limited PRL 2.250 2.900 2.000 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.010 0.030 0.050 0.010 Silver Phoenix Resources Inc. SP 0.580 0.600 0.510 0.500 Aqueous Capital Corp. SQC 1.000 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.160 0.200 0.300 0.145 Triangle Multi-Services Corp. TMS 0.010 0.010 0.010 VisionSky Corporation VKY 0.450 0.010 0.005 Wedge Energy International Inc. WEG 0.040 0.055 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Trades: 572 Total Volume: 10,442,901 Total Value: $2,264,994 Avg Volume per Day: 2,088,580 Avg Value per Day: $452,999 Avg Trades per Day*: 0.92 Avg Price per Share: $0.22 Avg Value per Trade: $3,960 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.