CNSX Trading Weekly Market Summary March 12 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 340 0.150 0.105 0.105 -0.045 0.295 0.050 Ateba Resources Inc. ATR 10 0.075 0.075 0.075 0.000 0.100 0.050 Bird River Mines Inc. BDR 50 0.045 0.045 0.045 -0.010 0.080 0.045 Bestar Inc. BES 0 0.350 0.125 Biosign Technologies Inc. BIO 685 0.760 0.700 0.740 -0.020 0.900 0.080 Burnstone Ventures Inc. BVE 111 0.065 0.065 0.065 -0.005 0.140 0.045 Canadian International Minerals Inc. CIN 50 0.070 0.070 0.070 -0.025 0.160 0.025 Cougar Minerals Corp. COU 5255 0.100 0.080 0.100 +0.010 0.190 0.020 Covenant Resources Ltd CVA 3780 0.060 0.040 0.060 -0.010 0.100 0.020 Copper Reef Mining Corp. CZC 2525 0.140 0.110 0.130 -0.030 0.330 0.025 Dynamic Resources Corp. DYR 6146 0.030 0.015 0.020 +0.005 0.060 0.005 Eurogas International Inc. EI 516 0.030 0.030 0.030 0.000 0.350 0.010 EasyMed Services Inc. EZM 5097 1.120 1.040 1.100 0.000 1.140 0.850 Freeport Capital Inc. FAS 175 0.150 0.080 0.150 -0.100 0.350 0.050 First Choice Products Inc. FCI 2745 0.200 0.035 0.150 +0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 2500 0.040 0.040 0.040 -0.005 0.055 0.025 Cuervo Resources Inc. FE 3000 0.330 0.300 0.320 +0.020 0.630 0.150 Global Biotech Corp. GBQ 140 0.420 0.200 0.290 -0.190 0.670 0.200 Great Bear Resources Ltd. GBR 5406 0.680 0.520 0.650 +0.110 0.680 0.010 Gamecorp Ltd. GGG 10 0.005 0.005 0.005 0.000 0.080 0.005 God s Lake Resources Inc. GLR 150 1.000 0.850 0.950 +0.450 1.000 0.500 Golden Cross Resources Inc. GOX 10 0.080 0.080 0.080 0.000 0.100 0.040 GoldTrain Resources Inc. GT 510 0.030 0.030 0.030 +0.005 0.130 0.020 Colt Resources Inc. GTP 2260 0.310 0.250 0.300 +0.020 0.340 0.020 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 18 99.000 99.000 99.000 0.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 90 100.000 100.000 100.000 0.000 102.000 100.000 Hilltown Resources Inc. HLT 200 0.090 0.090 0.090 +0.015 0.100 0.075 La Imperial Resources Inc. LAI 1930 0.095 0.040 0.095 +0.030 0.100 0.005 McLaren Resources Inc. MCL 1460 0.200 0.110 0.200 +0.030 0.250 0.100 Mahdia Gold Corp. MGD 225 0.230 0.230 0.230 +0.005 0.260 0.150 Micromem Technologies Inc. MRM 2 2.100 0.440 Mantis Minerals Corp. MYN 11520 0.050 0.030 0.030 -0.010 0.150 0.030 Next Gen Metals Inc. N 210 0.160 0.160 0.160 +0.005 0.320 0.150 Orca Power Corp. OP 80 0.070 0.065 0.070 +0.010 0.120 0.010 Otterburn Ventures Inc. OTB 170 0.030 0.030 0.030 0.000 0.055 0.025 Preo Software Inc. PKM 310 0.200 0.170 0.200 +0.020 0.220 0.060 PetroWorth Resources Inc. PTW 245 0.185 0.145 0.185 +0.045 0.300 0.100 Platoro West Holdings Inc. PWH 1340 0.040 0.035 0.035 -0.015 0.055 0.010 Redzone Resources Ltd. REZ 2600 0.470 0.410 0.450 +0.040 0.750 0.160 Range Energy Resources Inc. RGO 300 0.240 0.200 0.240 +0.040 0.600 0.100 Regal Resources Inc. RGR 1895 0.455 0.370 0.420 -0.030 0.455 0.080 Range Gold Corp. RGU 50 0.100 0.100 0.100 +0.040 0.250 0.010 RT Minerals Corp. RTM 1765 0.300 0.250 0.260 -0.040 0.400 0.010 RTN Stealth Software Inc. RTN 450 0.320 0.320 0.320 +0.020 0.320 0.220 RX Exploration RXE 1375 0.300 0.270 0.280 -0.020 0.490 0.165 Scarlet Resources Ltd. SCT 555 0.440 0.380 0.440 +0.040 0.440 0.170 Stealth Energy Inc SLH 1835 0.200 0.140 0.200 +0.025 0.200 0.050 Aqueous Capital Corp. SQC 20 1.000 1.000 1.000 0.000 1.000 1.000 TrustMark Auto Group Inc. TAF 200 0.220 0.200 0.200 -0.050 0.250 0.050 Talmora Diamond Inc. TAI 100 0.010 0.010 0.010 -0.015 0.030 0.010 TAC Gold Corp. TCG 2855 0.300 0.230 0.280 +0.050 0.300 0.170 TinyMassive Technologies Inc. TNY 140 0.200 0.200 0.200 0.000 0.310 0.200 Toro Resources Corp. TRK 30 0.180 0.180 0.180 -0.020 0.200 0.040 Trevali Resources Corp. TV 4208 1.620 1.310 1.450 -0.150 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 74 1.250 1.000 1.250 +0.250 1.800 0.100 Valterra Resource Corp. VTA 20 0.045 0.045 0.045 0.000 0.160 0.025 Wedge Energy International Inc. WEG 1000 0.040 0.040 0.040 0.000 0.100 0.005 Worldwide Promotional Management Inc. WRL 7970 0.230 0.200 0.230 0.000 0.550 0.110 Excalibur Resources Ltd. XBR 780 0.075 0.070 0.070 -0.010 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 ACFAW.com ACW 0.040 0.070 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.120 0.180 0.395 0.100 Alliance Mining Corp. ALM 0.060 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.010 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.110 0.105 0.015 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.100 0.320 0.255 Chai Cha Na Mining Inc. CNN 0.090 0.150 0.300 0.080 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.140 0.220 0.300 0.015 Ecosse Energy Corp. ECS 0.110 0.210 0.330 0.150 ESI Entertainment Systems Inc. ESY 0.040 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Gold Reef International Inc GRQ 0.030 0.010 0.010 Glenbriar Technologies Inc. GTI 0.020 0.095 0.050 0.010 HiHo Silver Resources Inc. HHS 0.030 0.050 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hy Lake Gold Inc. HYL 0.120 0.150 0.250 0.060 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.040 0.100 0.070 0.010 Kokomo Enterprise KKO 0.065 0.005 0.110 0.050 Lands End Resources Ltd. LND 0.010 0.070 0.190 0.030 Lexaria Corp. LXX 0.120 0.170 0.180 0.140 Minerva Minerals Ltd. MIL 0.170 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.170 0.250 0.100 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 99.500 100.600 100.000 90.050 Plaintree Systems Inc. NPT 0.010 0.005 0.300 0.010 Nass Valley Gateway Ltd. NVG 0.060 0.120 0.100 0.015 OnePak Inc. OPK 0.600 0.500 0.400 Ona Power Corporation OPO 0.160 0.490 0.750 0.150 Petrol One Corp. POV 0.250 0.400 0.250 0.075 Park Lawn Company Limited PRL 2.250 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.005 0.025 0.015 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.010 0.030 0.050 0.010 CIC Mining Resources Ltd. RRR 0.025 0.020 0.150 0.010 Silver Phoenix Resources Inc. SP 0.580 0.620 0.510 0.500 Sunorca Development Corp. SUN 0.030 0.200 0.200 0.005 Triple Dragon Resources Inc. TDN 0.110 0.200 0.300 0.145 Triangle Multi-Services Corp. TMS 0.005 0.010 0.010 VisionSky Corporation VKY 0.450 0.010 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Trades: 581 Total Volume: 8,749,641 Total Value: $2,607,470 Avg Volume per Day: 1,749,928 Avg Value per Day: $521,494 Avg Trades per Day*: 0.94 Avg Price per Share: $0.30 Avg Value per Trade: $4,488 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.