CNSX Trading Weekly Market Summary March 19 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1835 0.185 0.120 0.145 +0.040 0.295 0.050 ACFAW.com ACW 50 0.040 0.040 0.040 -0.045 0.145 0.010 Arctic Hunter Uranium Inc. AHU 100 0.180 0.180 0.180 -0.020 0.395 0.105 Alliance Mining Corp. ALM 500 0.060 0.060 0.060 0.000 0.150 0.030 Ateba Resources Inc. ATR 60 0.075 0.075 0.075 0.000 0.100 0.050 Bird River Mines Inc. BDR 255 0.060 0.060 0.060 +0.015 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 120 100.100 100.000 Biosign Technologies Inc. BIO 1802 0.780 0.720 0.720 -0.020 0.900 0.080 Burnstone Ventures Inc. BVE 45 0.065 0.065 0.065 0.000 0.140 0.045 Chai Cha Na Mining Inc. CNN 590 0.150 0.100 0.120 +0.020 0.300 0.080 Cougar Minerals Corp. COU 430 0.100 0.080 0.085 -0.015 0.190 0.020 Cayenne Gold Mines Ltd. CYN 355 0.380 0.140 0.140 +0.020 0.380 0.015 Copper Reef Mining Corp. CZC 6350 0.130 0.100 0.110 -0.020 0.330 0.025 Dynamic Resources Corp. DYR 2270 0.020 0.010 0.010 -0.010 0.060 0.005 Eurogas International Inc. EI 272 0.030 0.030 0.030 0.000 0.350 0.010 EasyMed Services Inc. EZM 4140 1.180 1.090 1.180 +0.080 1.180 0.850 Freeport Capital Inc. FAS 75 0.160 0.155 0.155 +0.005 0.350 0.050 First Choice Products Inc. FCI 125 0.180 0.110 0.110 -0.040 0.310 0.010 Fort Chimo Minerals Inc. FCM 5000 0.030 0.030 0.030 -0.010 0.055 0.025 Cuervo Resources Inc. FE 30 0.330 0.320 0.330 +0.010 0.630 0.150 Global Biotech Corp. GBQ 1050 0.290 0.260 0.260 -0.030 0.670 0.200 Great Bear Resources Ltd. GBR 12881 0.750 0.600 0.620 -0.030 0.750 0.010 Gamecorp Ltd. GGG 58 0.050 0.050 0.050 +0.045 0.080 0.005 God s Lake Resources Inc. GLR 2 1.000 0.500 Golden Cross Resources Inc. GOX 100 0.080 0.065 0.065 -0.015 0.100 0.040 GoldTrain Resources Inc. GT 1420 0.040 0.030 0.040 +0.010 0.130 0.020 Glenbriar Technologies Inc. GTI 120 0.040 0.040 0.040 +0.020 0.050 0.010 Colt Resources Inc. GTP 3980 0.285 0.220 0.260 -0.040 0.340 0.070 HiHo Silver Resources Inc. HHS 5000 0.030 0.030 0.030 0.000 0.095 0.030 Hilltown Resources Inc. HLT 1400 0.130 0.085 0.105 +0.015 0.130 0.075 Hy Lake Gold Inc. HYL 540 0.120 0.110 0.110 -0.040 0.250 0.060 Cancor Mines Inc. KCR 580 0.060 0.030 0.060 +0.010 0.070 0.010 Mahdia Gold Corp. MGD 175 0.250 0.220 0.250 +0.020 0.260 0.150 Micromem Technologies Inc. MRM 45 0.460 0.460 0.460 0.000 2.100 0.440 Mantis Minerals Corp. MYN 11715 0.035 0.025 0.035 +0.005 0.150 0.025 Next Gen Metals Inc. N 285 0.200 0.160 0.160 0.000 0.320 0.150 Plaintree Systems Inc. NPT 4 0.300 0.010 Nass Valley Gateway Ltd. NVG 1000 0.060 0.040 0.040 -0.020 0.100 0.015 Orca Power Corp. OP 820 0.075 0.070 0.070 0.000 0.120 0.010 Preo Software Inc. PKM 48 0.180 0.180 0.180 -0.020 0.220 0.060 PetroWorth Resources Inc. PTW 2040 0.170 0.140 0.150 -0.035 0.300 0.100 Platoro West Holdings Inc. PWH 5610 0.035 0.030 0.030 -0.005 0.055 0.010 Redzone Resources Ltd. REZ 14515 0.500 0.400 0.480 +0.030 0.750 0.160 Range Energy Resources Inc. RGO 1050 0.250 0.245 0.250 +0.010 0.600 0.100 Regal Resources Inc. RGR 1490 0.440 0.360 0.360 -0.060 0.455 0.080 Range Gold Corp. RGU 20 0.100 0.100 0.100 0.000 0.250 0.010 CIC Mining Resources Ltd. RRR 1770 0.060 0.040 0.045 +0.035 0.150 0.010 RT Minerals Corp. RTM 1155 0.280 0.225 0.230 -0.030 0.400 0.010 RTN Stealth Software Inc. RTN 23 0.350 0.350 0.350 +0.030 0.350 0.220 RX Exploration RXE 1460 0.330 0.280 0.320 +0.040 0.490 0.165 Scarlet Resources Ltd. SCT 1955 0.530 0.440 0.500 +0.060 0.530 0.170 Stealth Energy Inc SLH 17385 0.200 0.140 0.160 -0.040 0.200 0.050 Silver Phoenix Resources Inc. SP 20 0.580 0.580 0.580 +0.070 0.580 0.500 TrustMark Auto Group Inc. TAF 855 0.190 0.180 0.190 -0.010 0.250 0.050 TAC Gold Corp. TCG 310 0.290 0.240 0.245 -0.035 0.300 0.170 Trevali Resources Corp. TV 1572 1.460 1.340 1.390 -0.060 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 118 1.250 1.250 1.250 0.000 1.800 0.100 Valterra Resource Corp. VTA 54 0.045 0.030 0.030 -0.015 0.160 0.025 Wedge Energy International Inc. WEG 250 0.040 0.040 0.040 0.000 0.100 0.005 Worldwide Promotional Management Inc. WRL 500 0.200 0.160 0.170 -0.060 0.550 0.110 Excalibur Resources Ltd. XBR 720 0.080 0.070 0.070 0.000 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 Airesurf Networks Holdings Inc. ANH 0.010 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.075 0.105 0.015 Bestar Inc. BES 0.150 0.100 0.350 0.125 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Beatrix Ventures Inc. BXV 0.030 Bryant Resources Inc BYR 0.100 0.320 0.255 Canadian International Minerals Inc. CIN 0.070 0.065 0.160 0.025 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Covenant Resources Ltd CVA 0.055 0.075 0.100 0.020 Ecosse Energy Corp. ECS 0.110 0.205 0.330 0.150 ESI Entertainment Systems Inc. ESY 0.040 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.220 0.230 0.200 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Gold Reef International Inc GRQ 0.030 0.010 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.065 0.005 0.110 0.050 KWG Resources Inc. KWG 0.115 0.130 La Imperial Resources Inc. LAI 0.045 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.010 0.070 0.190 0.030 Lexaria Corp. LXX 0.120 0.170 0.180 0.140 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Minerva Minerals Ltd. MIL 0.170 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.170 0.250 0.100 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 100.000 90.050 OnePak Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.150 0.490 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.025 Petrol One Corp. POV 0.250 0.400 0.250 0.075 Park Lawn Company Limited PRL 3.000 12.000 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.015 Redzone Resources Inc. Wts. REZ.WT 0.005 0.100 Renforth Resources Inc. RFR 0.030 0.050 0.010 Aqueous Capital Corp. SQC 0.200 0.750 1.000 1.000 Sunorca Development Corp. SUN 0.030 0.200 0.200 0.005 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.010 Triple Dragon Resources Inc. TDN 0.145 0.200 0.300 0.145 Triangle Multi-Services Corp. TMS 0.005 0.010 0.010 TinyMassive Technologies Inc. TNY 0.140 0.240 0.310 0.200 Toro Resources Corp. TRK 0.180 0.300 0.200 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Trades: 732 Total Volume: 11,850,465 Total Value: $3,390,142 Avg Volume per Day: 2,370,093 Avg Value per Day: $678,028 Avg Trades per Day*: 1.18 Avg Price per Share: $0.29 Avg Value per Trade: $4,631 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.