CNSX Trading Weekly Market Summary March 26 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 940 0.145 0.110 0.120 -0.025 0.295 0.050 Acorn Income Corp. ACI 7 0.200 0.100 ACFAW.com ACW 3000 0.090 0.035 0.090 +0.050 0.145 0.010 Arctic Hunter Uranium Inc. AHU 25 0.210 0.210 0.210 +0.030 0.395 0.105 Alliance Mining Corp. ALM 100 0.060 0.060 0.060 0.000 0.150 0.030 Ateba Resources Inc. ATR 18 0.075 0.075 0.075 0.000 0.100 0.050 Bird River Mines Inc. BDR 250 0.055 0.055 0.055 -0.005 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 200 100.000 100.000 100.000 0.000 100.100 100.000 Biosign Technologies Inc. BIO 680 0.760 0.650 0.720 0.000 0.900 0.080 Burnstone Ventures Inc. BVE 661 0.070 0.065 0.070 +0.005 0.140 0.045 Beatrix Ventures Inc. BXV 140 0.050 0.050 0.050 0.000 0.050 0.050 Canadian International Minerals Inc. CIN 50 0.090 0.090 0.090 +0.020 0.160 0.025 Chai Cha Na Mining Inc. CNN 80 0.120 0.090 0.090 -0.030 0.300 0.080 Cougar Minerals Corp. COU 4425 0.100 0.080 0.090 +0.005 0.190 0.020 Covenant Resources Ltd CVA 850 0.055 0.055 0.055 -0.005 0.100 0.020 Cayenne Gold Mines Ltd. CYN 95 0.120 0.100 0.100 -0.040 0.380 0.035 Copper Reef Mining Corp. CZC 2210 0.110 0.090 0.090 -0.020 0.330 0.025 Dynamic Resources Corp. DYR 1740 0.010 0.010 0.010 0.000 0.060 0.005 Eurogas International Inc. EI 11 0.350 0.010 EasyMed Services Inc. EZM 75 1.150 1.130 1.150 -0.030 1.180 0.850 Freeport Capital Inc. FAS 595 0.150 0.120 0.120 -0.035 0.350 0.050 First Choice Products Inc. FCI 10 0.110 0.110 0.110 0.000 0.310 0.010 Fort Chimo Minerals Inc. FCM 4250 0.030 0.025 0.025 -0.005 0.055 0.025 Cuervo Resources Inc. FE 3065 0.345 0.310 0.340 +0.010 0.630 0.150 Global Biotech Corp. GBQ 130 0.240 0.240 0.240 -0.020 0.670 0.200 Great Bear Resources Ltd. GBR 9618 0.690 0.550 0.650 +0.030 0.750 0.010 Gamecorp Ltd. GGG 10 0.010 0.010 0.010 -0.040 0.080 0.005 God s Lake Resources Inc. GLR 5 0.850 0.850 0.850 -0.100 1.000 0.500 Golden Cross Resources Inc. GOX 50 0.065 0.065 0.065 0.000 0.100 0.040 GoldTrain Resources Inc. GT 140 0.025 0.025 0.025 -0.015 0.130 0.020 Glenbriar Technologies Inc. GTI 600 0.040 0.040 0.040 0.000 0.050 0.010 Colt Resources Inc. GTP 2434 0.280 0.240 0.240 -0.020 0.340 0.070 Hilltown Resources Inc. HLT 150 0.090 0.090 0.090 -0.015 0.130 0.075 Hy Lake Gold Inc. HYL 240 0.110 0.110 0.110 0.000 0.250 0.070 Cancor Mines Inc. KCR 4560 0.050 0.030 0.030 -0.030 0.070 0.010 La Imperial Resources Inc. LAI 465 0.100 0.095 0.100 +0.005 0.100 0.005 Lexaria Corp. LXX 200 0.150 0.150 0.150 +0.010 0.180 0.140 Mahdia Gold Corp. MGD 3080 0.250 0.210 0.220 -0.030 0.260 0.150 Micromem Technologies Inc. MRM 24 0.460 0.460 0.460 0.000 2.100 0.440 Mantis Minerals Corp. MYN 5097 0.040 0.030 0.035 0.000 0.150 0.025 Next Gen Metals Inc. N 143 0.250 0.160 0.250 +0.090 0.320 0.150 Plaintree Systems Inc. NPT 7 0.300 0.010 Orca Power Corp. OP 1012 0.100 0.090 0.100 +0.030 0.120 0.010 Preo Software Inc. PKM 172 0.180 0.180 0.180 0.000 0.220 0.060 Park Lawn Company Limited PRL 12 3.000 3.000 3.000 +0.700 3.000 2.000 PetroWorth Resources Inc. PTW 8160 0.190 0.160 0.180 +0.030 0.300 0.100 Platoro West Holdings Inc. PWH 2880 0.030 0.030 0.030 0.000 0.055 0.010 Quinsam Capital Corporation QCA 10 0.015 0.015 0.015 -0.005 0.025 0.015 Redzone Resources Ltd. REZ 2575 0.600 0.460 0.550 +0.070 0.750 0.160 Redzone Resources Inc. Wts. REZ.WT 1000 0.050 0.050 0.050 0.050 0.050 Range Energy Resources Inc. RGO 1300 0.250 0.215 0.215 -0.035 0.600 0.100 Regal Resources Inc. RGR 740 0.400 0.345 0.365 +0.005 0.455 0.080 Range Gold Corp. RGU 6400 0.090 0.070 0.090 -0.010 0.250 0.010 RT Minerals Corp. RTM 7135 0.230 0.135 0.170 -0.060 0.400 0.010 RTN Stealth Software Inc. RTN 250 0.400 0.350 0.350 0.000 0.400 0.220 RX Exploration RXE 2315 0.325 0.250 0.300 -0.020 0.490 0.165 Scarlet Resources Ltd. SCT 370 0.500 0.445 0.500 0.000 0.530 0.170 Stealth Energy Inc SLH 11260 0.210 0.160 0.210 +0.050 0.210 0.050 TrustMark Auto Group Inc. TAF 1515 0.160 0.120 0.150 -0.040 0.250 0.050 Talmora Diamond Inc. TAI 20 0.010 0.010 0.010 0.000 0.030 0.010 TAC Gold Corp. TCG 620 0.280 0.240 0.250 +0.005 0.300 0.170 Triple Dragon Resources Inc. TDN 600 0.220 0.200 0.220 +0.040 0.300 0.145 TinyMassive Technologies Inc. TNY 1525 0.200 0.100 0.100 -0.100 0.310 0.100 Trevali Resources Corp. TV 4379 1.380 1.180 1.200 -0.190 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 100 1.250 1.250 1.250 0.000 1.800 0.100 Valterra Resource Corp. VTA 8 0.160 0.025 Worldwide Promotional Management Inc. WRL 100 0.200 0.200 0.200 +0.030 0.550 0.110 Excalibur Resources Ltd. XBR 824 0.160 0.100 0.160 +0.090 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Airesurf Networks Holdings Inc. ANH 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.015 0.110 0.105 0.015 Bestar Inc. BES 0.150 0.100 0.350 0.125 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.100 0.320 0.255 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Ecosse Energy Corp. ECS 0.110 0.160 0.330 0.150 ESI Entertainment Systems Inc. ESY 0.005 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Gold Reef International Inc GRQ 0.030 0.010 0.010 HiHo Silver Resources Inc. HHS 0.030 0.050 0.095 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 104.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 100.000 Kokomo Enterprise KKO 0.070 0.005 0.110 0.050 KWG Resources Inc. KWG 0.110 Lands End Resources Ltd. LND 0.005 0.125 0.190 0.030 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Minerva Minerals Ltd. MIL 0.170 0.500 0.200 0.050 Magna Resources Ltd. MNA 0.160 0.170 0.250 0.100 Nass Valley Gateway Ltd. NVG 0.045 0.090 0.100 0.015 OnePak Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.150 0.390 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.050 0.055 0.030 Petrol One Corp. POV 0.250 0.400 0.250 0.115 Renforth Resources Inc. RFR 0.030 0.050 0.010 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Aqueous Capital Corp. SQC 0.200 0.650 1.000 1.000 Sunorca Development Corp. SUN 0.035 0.200 0.200 0.005 Triangle Multi-Services Corp. TMS 0.005 0.010 0.010 Toro Resources Corp. TRK 0.200 0.250 0.200 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Wedge Energy International Inc. WEG 0.010 0.040 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Trades: 719 Total Volume: 10,571,761 Total Value: $2,569,151 Avg Volume per Day: 2,114,352 Avg Value per Day: $513,830 Avg Trades per Day*: 1.16 Avg Price per Share: $0.24 Avg Value per Trade: $3,573 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.