CNSX Trading Weekly Market Summary April 01 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.200 0.100 Arctic Hunter Uranium Inc. AHU 100 0.150 0.150 0.150 -0.060 0.395 0.105 Alliance Mining Corp. ALM 505 0.070 0.065 0.070 +0.010 0.150 0.030 Armada Mercantile Ltd. ARM.U 20 0.105 0.105 0.105 +0.020 0.105 0.015 Ateba Resources Inc. ATR 140 0.075 0.075 0.075 0.000 0.100 0.050 Bestar Inc. BES 10 0.150 0.150 0.150 -0.150 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 47 100.000 100.000 100.000 0.000 100.100 100.000 Biosign Technologies Inc. BIO 970 0.690 0.600 0.600 -0.120 0.900 0.080 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 600 100.000 100.000 100.000 0.000 100.000 100.000 Burnstone Ventures Inc. BVE 51 0.070 0.070 0.070 0.000 0.140 0.045 Beatrix Ventures Inc. BXV 15 0.040 0.040 0.040 -0.010 0.050 0.040 Canadian International Minerals Inc. CIN 1050 0.070 0.065 0.065 -0.025 0.160 0.025 Chai Cha Na Mining Inc. CNN 100 0.140 0.140 0.140 +0.050 0.300 0.080 Cougar Minerals Corp. COU 3050 0.090 0.080 0.090 0.000 0.190 0.020 Covenant Resources Ltd CVA 730 0.095 0.075 0.095 +0.040 0.100 0.020 Copper Reef Mining Corp. CZC 1810 0.115 0.090 0.095 +0.005 0.330 0.025 Ecosse Energy Corp. ECS 50 0.195 0.195 0.195 0.000 0.330 0.150 ESI Entertainment Systems Inc. ESY 120 0.050 0.035 0.050 +0.045 0.180 0.005 EasyMed Services Inc. EZM 15 1.150 1.100 1.140 -0.010 1.180 0.850 Freeport Capital Inc. FAS 680 0.200 0.150 0.190 +0.070 0.350 0.050 First Choice Products Inc. FCI 10 0.110 0.110 0.110 0.000 0.310 0.010 Cuervo Resources Inc. FE 595 0.340 0.330 0.340 0.000 0.630 0.150 Global Biotech Corp. GBQ 300 0.190 0.180 0.180 -0.060 0.670 0.180 Great Bear Resources Ltd. GBR 2155 0.630 0.570 0.600 -0.050 0.750 0.020 Gamecorp Ltd. GGG 10 0.005 0.005 0.005 -0.005 0.080 0.005 Golden Cross Resources Inc. GOX 270 0.065 0.065 0.065 0.000 0.100 0.040 GoldTrain Resources Inc. GT 360 0.030 0.030 0.030 +0.005 0.130 0.020 Glenbriar Technologies Inc. GTI 70 0.040 0.040 0.040 0.000 0.050 0.010 Colt Resources Inc. GTP 490 0.255 0.225 0.255 +0.015 0.340 0.070 HiHo Silver Resources Inc. HHS 960 0.050 0.050 0.050 +0.020 0.090 0.030 Hilltown Resources Inc. HLT 300 0.090 0.085 0.090 0.000 0.130 0.075 Cancor Mines Inc. KCR 50 0.065 0.065 0.065 +0.035 0.070 0.010 Kokomo Enterprise KKO 250 0.230 0.230 0.230 +0.180 0.230 0.050 Lexaria Corp. LXX 350 0.120 0.100 0.100 -0.050 0.180 0.100 Mahdia Gold Corp. MGD 2847 0.220 0.150 0.200 -0.020 0.260 0.150 Minerva Minerals Ltd. MIL 425 0.170 0.170 0.170 0.000 0.200 0.050 Magna Resources Ltd. MNA 800 0.170 0.160 0.170 +0.010 0.250 0.100 Micromem Technologies Inc. MRM 12 0.400 0.400 0.400 -0.060 2.100 0.400 Mantis Minerals Corp. MYN 4330 0.040 0.025 0.035 0.000 0.150 0.025 Next Gen Metals Inc. N 150 0.180 0.180 0.180 -0.070 0.320 0.150 Plaintree Systems Inc. NPT 24 0.015 0.015 0.015 -0.005 0.300 0.010 Nass Valley Gateway Ltd. NVG 500 0.045 0.040 0.040 0.000 0.100 0.015 Orca Power Corp. OP 1346 0.100 0.050 0.050 -0.050 0.120 0.010 Otterburn Ventures Inc. OTB 260 0.050 0.025 0.050 +0.020 0.055 0.025 Preo Software Inc. PKM 20 0.150 0.150 0.150 -0.030 0.220 0.060 PetroWorth Resources Inc. PTW 3875 0.200 0.185 0.185 +0.005 0.300 0.100 Platoro West Holdings Inc. PWH 2490 0.030 0.025 0.030 0.000 0.055 0.010 Redzone Resources Ltd. REZ 350 0.550 0.500 0.550 0.000 0.750 0.160 Redzone Resources Inc. Wts. REZ.WT 150 0.020 0.020 0.020 -0.030 0.050 0.020 Range Energy Resources Inc. RGO 825 0.250 0.200 0.250 +0.035 0.600 0.100 Regal Resources Inc. RGR 4825 0.370 0.310 0.370 +0.005 0.455 0.080 Range Gold Corp. RGU 4900 0.100 0.100 0.100 +0.010 0.250 0.010 RT Minerals Corp. RTM 3430 0.200 0.155 0.200 +0.030 0.400 0.035 RTN Stealth Software Inc. RTN 1250 0.400 0.350 0.400 +0.050 0.400 0.220 RX Exploration RXE 1375 0.310 0.280 0.300 0.000 0.490 0.165 Scarlet Resources Ltd. SCT 380 0.600 0.510 0.600 +0.100 0.600 0.170 Stealth Energy Inc SLH 37150 0.240 0.165 0.225 +0.015 0.240 0.050 Sunorca Development Corp. SUN 45 0.035 0.035 0.035 -0.165 0.200 0.005 TrustMark Auto Group Inc. TAF 500 0.210 0.160 0.185 +0.035 0.250 0.050 TAC Gold Corp. TCG 685 0.250 0.245 0.250 0.000 0.300 0.170 TinyMassive Technologies Inc. TNY 460 0.170 0.110 0.170 +0.070 0.310 0.100 Trevali Resources Corp. TV 4167 1.210 1.150 1.190 -0.010 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 96 1.250 1.000 1.250 0.000 1.800 0.100 Valterra Resource Corp. VTA 751 0.045 0.030 0.030 0.000 0.160 0.025 Worldwide Promotional Management Inc. WRL 2765 0.240 0.170 0.240 +0.040 0.550 0.110 Excalibur Resources Ltd. XBR 150 0.195 0.180 0.195 +0.035 0.195 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.140 0.295 0.080 ACFAW.com ACW 0.050 0.080 0.145 0.010 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Bird River Mines Inc. BDR 0.055 0.080 0.080 0.045 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 Bryant Resources Inc BYR 0.100 0.320 0.255 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.050 0.120 0.380 0.045 Dynamic Resources Corp. DYR 0.005 0.015 0.060 0.005 Eurogas International Inc. EI 0.030 0.005 0.350 0.010 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.220 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.025 0.040 0.055 0.025 God s Lake Resources Inc. GLR 0.850 0.950 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Gold Reef International Inc GRQ 0.030 0.010 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Hy Lake Gold Inc. HYL 0.120 0.185 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 KWG Resources Inc. KWG 0.130 La Imperial Resources Inc. LAI 0.060 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.110 0.190 0.030 McLaren Resources Inc. MCL 0.130 0.180 0.250 0.100 OnePak Inc. OPK 0.400 0.600 0.500 0.400 Ona Power Corporation OPO 0.150 0.390 0.750 0.150 Petrol One Corp. POV 0.250 0.400 0.250 0.115 Park Lawn Company Limited PRL 3.250 12.000 3.000 2.000 Quinsam Capital Corporation QCA 0.015 0.005 0.025 0.015 Renforth Resources Inc. RFR 0.030 0.050 0.010 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.200 0.650 1.000 1.000 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triple Dragon Resources Inc. TDN 0.125 0.230 0.300 0.145 Triangle Multi-Services Corp. TMS 0.010 Toro Resources Corp. TRK 0.210 0.230 0.200 0.040 VisionSky Corporation VKY 0.450 0.010 0.005 Wedge Energy International Inc. WEG 0.005 0.040 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Trades: 533 Total Volume: 9,756,867 Total Value: $2,286,663 Avg Volume per Day: 2,439,217 Avg Value per Day: $571,666 Avg Trades per Day*: 1.07 Avg Price per Share: $0.23 Avg Value per Trade: $4,290 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.