CNSX Trading Weekly Market Summary April 09 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.200 0.100 Arctic Hunter Uranium Inc. AHU 30 0.180 0.170 0.180 +0.030 0.395 0.105 Alliance Mining Corp. ALM 100 0.070 0.070 0.070 0.000 0.150 0.030 Ateba Resources Inc. ATR 25 0.075 0.075 0.075 0.000 0.100 0.050 Avaranta Resources Ltd. AVN 2250 0.010 0.010 0.010 0.000 0.010 0.010 Bestar Inc. BES 7 0.350 0.125 Biosign Technologies Inc. BIO 1844 0.590 0.510 0.550 -0.050 0.900 0.080 Burnstone Ventures Inc. BVE 35 0.070 0.070 0.070 0.000 0.140 0.045 Beatrix Ventures Inc. BXV 60 0.040 0.040 0.040 0.000 0.050 0.040 Canadian International Minerals Inc. CIN 2100 0.090 0.070 0.080 +0.015 0.160 0.025 Chai Cha Na Mining Inc. CNN 2000 0.140 0.100 0.100 -0.040 0.300 0.080 Cougar Minerals Corp. COU 2350 0.085 0.080 0.080 -0.010 0.190 0.020 CCR Technologies Ltd. CRL 220 0.010 0.005 0.005 -0.005 0.015 0.005 Covenant Resources Ltd CVA 4060 0.150 0.095 0.150 +0.055 0.150 0.020 Copper Reef Mining Corp. CZC 3160 0.140 0.095 0.100 +0.005 0.330 0.025 Dynamic Resources Corp. DYR 2850 0.010 0.010 0.010 0.000 0.060 0.005 Eurogas International Inc. EI 95 0.030 0.030 0.030 0.000 0.350 0.010 EasyMed Services Inc. EZM 5 1.150 1.150 1.150 +0.010 1.180 0.850 First Choice Products Inc. FCI 100 0.140 0.110 0.140 +0.030 0.310 0.010 Cuervo Resources Inc. FE 1772 0.360 0.335 0.335 -0.005 0.630 0.215 Global Biotech Corp. GBQ 10 0.180 0.180 0.180 0.000 0.670 0.180 Great Bear Resources Ltd. GBR 6490 0.670 0.590 0.650 +0.050 0.750 0.020 Gamecorp Ltd. GGG 1015 0.020 0.020 0.020 +0.015 0.080 0.005 God s Lake Resources Inc. GLR 30 0.900 0.850 0.900 +0.050 1.000 0.500 Golden Cross Resources Inc. GOX 100 0.070 0.070 0.070 +0.005 0.100 0.060 GoldTrain Resources Inc. GT 220 0.050 0.050 0.050 +0.020 0.130 0.020 Glenbriar Technologies Inc. GTI 160 0.035 0.035 0.035 -0.005 0.050 0.010 Colt Resources Inc. GTP 2245 0.250 0.205 0.250 -0.005 0.340 0.070 HiHo Silver Resources Inc. HHS 100 0.035 0.030 0.030 -0.020 0.080 0.030 Hilltown Resources Inc. HLT 730 0.075 0.060 0.060 -0.030 0.130 0.060 Hy Lake Gold Inc. HYL 805 0.155 0.120 0.120 +0.010 0.250 0.070 Cancor Mines Inc. KCR 460 0.050 0.050 0.050 -0.015 0.070 0.010 Lexaria Corp. LXX 130 0.085 0.085 0.085 -0.015 0.180 0.085 Mahdia Gold Corp. MGD 870 0.230 0.200 0.200 0.000 0.260 0.150 Magna Resources Ltd. MNA 100 0.160 0.160 0.160 -0.010 0.250 0.100 Micromem Technologies Inc. MRM 3 2.100 0.400 Mantis Minerals Corp. MYN 4740 0.040 0.025 0.040 +0.005 0.150 0.025 Nass Valley Gateway Ltd. NVG 700 0.040 0.040 0.040 0.000 0.100 0.015 Orca Power Corp. OP 234 0.050 0.050 0.050 0.000 0.120 0.010 PetroWorth Resources Inc. PTW 4215 0.205 0.175 0.175 -0.010 0.300 0.100 Platoro West Holdings Inc. PWH 200 0.030 0.030 0.030 0.000 0.055 0.010 Redzone Resources Ltd. REZ 460 0.540 0.500 0.500 -0.050 0.750 0.160 Redzone Resources Inc. Wts. REZ.WT 350 0.050 0.050 0.050 +0.030 0.050 0.020 Range Energy Resources Inc. RGO 3196 0.225 0.190 0.190 -0.060 0.600 0.100 Regal Resources Inc. RGR 2465 0.410 0.310 0.410 +0.040 0.455 0.080 Range Gold Corp. RGU 12860 0.150 0.050 0.150 +0.050 0.250 0.010 RT Minerals Corp. RTM 2600 0.220 0.170 0.220 +0.020 0.400 0.035 RTN Stealth Software Inc. RTN 140 0.350 0.350 0.350 -0.050 0.400 0.220 RX Exploration RXE 3110 0.490 0.300 0.455 +0.155 0.490 0.165 Scarlet Resources Ltd. SCT 2510 0.630 0.520 0.610 +0.010 0.630 0.170 Stealth Energy Inc SLH 5365 0.235 0.190 0.190 -0.035 0.240 0.050 Sunorca Development Corp. SUN 20 0.100 0.035 0.100 +0.065 0.200 0.005 TrustMark Auto Group Inc. TAF 450 0.250 0.160 0.250 +0.065 0.250 0.050 TAC Gold Corp. TCG 2365 0.310 0.200 0.270 +0.020 0.310 0.170 Triple Dragon Resources Inc. TDN 5 0.125 0.125 0.125 -0.095 0.300 0.125 TinyMassive Technologies Inc. TNY 1100 0.115 0.100 0.100 -0.070 0.310 0.100 Toro Resources Corp. TRK 830 0.250 0.200 0.200 +0.020 0.250 0.040 Trevali Resources Corp. TV 7864 1.250 1.150 1.250 +0.060 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 68 1.330 1.000 1.330 +0.080 1.800 0.100 Valterra Resource Corp. VTA 3030 0.040 0.030 0.030 0.000 0.160 0.025 Worldwide Promotional Management Inc. WRL 2090 0.300 0.190 0.300 +0.060 0.550 0.110 Excalibur Resources Ltd. XBR 701 0.200 0.160 0.200 +0.005 0.200 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.140 0.295 0.080 ACFAW.com ACW 0.010 0.080 0.145 0.010 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Bird River Mines Inc. BDR 0.060 0.080 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.150 0.320 0.255 Cayenne Gold Mines Ltd. CYN 0.065 0.110 0.380 0.050 Ecosse Energy Corp. ECS 0.110 0.180 0.330 0.150 ESI Entertainment Systems Inc. ESY 0.005 0.180 0.005 Freeport Capital Inc. FAS 0.150 0.390 0.350 0.050 Fire River Gold Corp. FAU 0.400 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.025 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Gold Reef International Inc GRQ 0.030 0.010 0.010 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.105 0.235 0.230 0.050 KWG Resources Inc. KWG 0.125 La Imperial Resources Inc. LAI 0.060 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.100 0.190 0.030 McLaren Resources Inc. MCL 0.130 0.170 0.250 0.100 Minerva Minerals Ltd. MIL 0.170 0.500 0.200 0.050 Next Gen Metals Inc. N 0.155 0.480 0.320 0.150 Plaintree Systems Inc. NPT 0.010 0.005 0.300 0.010 OnePak Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.150 0.550 0.750 0.150 Otterburn Ventures Inc. OTB 0.025 0.050 0.055 0.025 Preo Software Inc. PKM 0.150 0.180 0.220 0.060 Petrol One Corp. POV 0.250 0.200 0.250 0.115 Park Lawn Company Limited PRL 3.250 12.000 3.000 2.000 Quinsam Capital Corporation QCA 0.015 0.055 0.025 0.015 Renforth Resources Inc. RFR 0.015 0.030 0.050 0.010 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 Silver Phoenix Resources Inc. SP 0.510 0.580 0.500 Stoneset Equity Development Corp. SQC 0.200 0.650 1.000 1.000 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triangle Multi-Services Corp. TMS 0.010 VisionSky Corporation VKY 0.450 0.010 0.010 Wedge Energy International Inc. WEG 0.005 0.100 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Trades: 689 Total Volume: 9,820,561 Total Value: $2,771,466 Avg Volume per Day: 1,964,112 Avg Value per Day: $554,293 Avg Trades per Day*: 1.11 Avg Price per Share: $0.28 Avg Value per Trade: $4,022 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.