CNSX Trading Weekly Market Summary April 16 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1520 0.160 0.120 0.160 +0.040 0.295 0.080 ACFAW.com ACW 2110 0.075 0.055 0.075 -0.015 0.145 0.010 Alliance Mining Corp. ALM 680 0.095 0.060 0.095 +0.025 0.150 0.030 Avaranta Resources Ltd. AVN 50 0.100 0.100 0.100 +0.090 0.100 0.010 Bird River Mines Inc. BDR 350 0.060 0.055 0.055 0.000 0.080 0.045 Bestar Inc. BES 79 0.300 0.150 0.150 0.000 0.350 0.125 Biosign Technologies Inc. BIO 2670 0.600 0.510 0.600 +0.050 0.900 0.080 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 10 100.000 100.000 100.000 0.000 100.000 100.000 Burnstone Ventures Inc. BVE 16 0.070 0.070 0.070 0.000 0.140 0.045 Beatrix Ventures Inc. BXV 3 0.050 0.040 Canadian International Minerals Inc. CIN 600 0.095 0.090 0.095 +0.015 0.160 0.025 Chai Cha Na Mining Inc. CNN 4000 0.100 0.080 0.100 0.000 0.300 0.080 Cougar Minerals Corp. COU 3585 0.095 0.085 0.090 +0.010 0.190 0.020 CCR Technologies Ltd. CRL 100 0.010 0.010 0.010 +0.005 0.015 0.005 Covenant Resources Ltd CVA 2870 0.145 0.060 0.060 -0.090 0.150 0.020 Cayenne Gold Mines Ltd. CYN 100 0.070 0.070 0.070 -0.030 0.380 0.050 Copper Reef Mining Corp. CZC 510 0.100 0.100 0.100 0.000 0.330 0.025 Ecosse Energy Corp. ECS 30 0.170 0.105 0.170 -0.025 0.330 0.105 Eurogas International Inc. EI 20 0.030 0.030 0.030 0.000 0.250 0.010 EasyMed Services Inc. EZM 323 1.140 1.020 1.070 -0.080 1.180 0.850 Freeport Capital Inc. FAS 225 0.190 0.140 0.140 -0.050 0.350 0.050 Cuervo Resources Inc. FE 1250 0.350 0.335 0.350 +0.015 0.630 0.215 Global Biotech Corp. GBQ 20 0.180 0.180 0.180 0.000 0.670 0.180 Great Bear Resources Ltd. GBR 4878 0.670 0.600 0.600 -0.050 0.750 0.020 Gamecorp Ltd. GGG 60 0.020 0.020 0.020 0.000 0.080 0.005 Golden Cross Resources Inc. GOX 3095 0.075 0.075 0.075 +0.005 0.100 0.060 Gold Reef International Inc GRQ 500 0.030 0.030 0.030 +0.020 0.030 0.010 GoldTrain Resources Inc. GT 1150 0.050 0.030 0.030 -0.020 0.130 0.020 Colt Resources Inc. GTP 2440 0.310 0.220 0.280 +0.030 0.340 0.070 Hilltown Resources Inc. HLT 100 0.085 0.085 0.085 +0.025 0.130 0.060 Hy Lake Gold Inc. HYL 4285 0.190 0.125 0.150 +0.030 0.250 0.070 Cancor Mines Inc. KCR 9 0.070 0.010 Kokomo Enterprise KKO 810 0.105 0.075 0.100 -0.130 0.230 0.050 Mahdia Gold Corp. MGD 410 0.200 0.190 0.190 -0.010 0.260 0.150 Minerva Minerals Ltd. MIL 80 0.195 0.195 0.195 +0.025 0.200 0.050 Magna Resources Ltd. MNA 750 0.170 0.170 0.170 +0.010 0.250 0.120 Micromem Technologies Inc. MRM 602 0.470 0.350 0.470 +0.070 2.100 0.350 Mantis Minerals Corp. MYN 4100 0.040 0.035 0.035 -0.005 0.150 0.025 Next Gen Metals Inc. N 100 0.160 0.160 0.160 -0.020 0.320 0.150 Plaintree Systems Inc. NPT 7 0.300 0.010 Nass Valley Gateway Ltd. NVG 300 0.040 0.040 0.040 0.000 0.100 0.015 Orca Power Corp. OP 22 0.025 0.025 0.025 -0.025 0.120 0.010 Ona Power Corporation OPO 1490 0.320 0.150 0.150 -0.400 0.750 0.150 Preo Software Inc. PKM 1467 0.155 0.105 0.155 +0.005 0.220 0.060 PetroWorth Resources Inc. PTW 560 0.200 0.140 0.200 +0.025 0.300 0.100 Platoro West Holdings Inc. PWH 6410 0.030 0.030 0.030 0.000 0.055 0.010 Quinsam Capital Corporation QCA 175 0.015 0.015 0.015 0.000 0.020 0.015 Redzone Resources Ltd. REZ 1730 0.630 0.520 0.600 +0.100 0.750 0.160 Renforth Resources Inc. RFR 1850 0.040 0.025 0.040 +0.015 0.050 0.010 Range Energy Resources Inc. RGO 520 0.200 0.200 0.200 +0.010 0.600 0.100 Regal Resources Inc. RGR 3415 0.400 0.350 0.380 -0.030 0.455 0.080 CIC Mining Resources Ltd. RRR 200 0.060 0.060 0.060 +0.015 0.150 0.010 RT Minerals Corp. RTM 6610 0.240 0.170 0.180 -0.040 0.400 0.035 RTN Stealth Software Inc. RTN 53 0.270 0.270 0.270 -0.080 0.400 0.220 RX Exploration RXE 7394 0.650 0.450 0.500 +0.045 0.650 0.165 Scarlet Resources Ltd. SCT 3805 0.630 0.560 0.580 -0.030 0.630 0.170 Stealth Energy Inc SLH 250 0.195 0.170 0.195 +0.005 0.240 0.050 Stoneset Equity Development Corp. SQC 285 0.980 0.200 0.980 -0.020 1.000 0.200 Sunorca Development Corp. SUN 2 0.200 0.005 TrustMark Auto Group Inc. TAF 195 0.220 0.200 0.200 -0.050 0.250 0.050 Talmora Diamond Inc. TAI 100 0.010 0.010 0.010 0.000 0.030 0.010 TAC Gold Corp. TCG 1080 0.280 0.200 0.255 -0.015 0.310 0.170 Triple Dragon Resources Inc. TDN 30 0.125 0.125 0.125 0.000 0.300 0.125 TinyMassive Technologies Inc. TNY 2475 0.120 0.100 0.100 0.000 0.310 0.100 Toro Resources Corp. TRK 270 0.250 0.240 0.250 +0.050 0.250 0.040 Trevali Resources Corp. TV 9066 1.430 1.210 1.400 +0.150 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 64 1.500 1.350 1.470 +0.140 1.800 0.100 Valterra Resource Corp. VTA 16999 0.050 0.030 0.050 +0.020 0.160 0.025 Worldwide Promotional Management Inc. WRL 260 0.300 0.290 0.290 -0.010 0.550 0.110 Excalibur Resources Ltd. XBR 3740 0.215 0.180 0.215 +0.015 0.215 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.140 0.010 0.200 0.100 Arris Holdings Inc. AHI 0.050 Arctic Hunter Uranium Inc. AHU 0.120 0.200 0.395 0.105 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.075 0.030 0.100 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 Bryant Resources Inc BYR 0.150 0.320 0.255 Dynamic Resources Corp. DYR 0.005 0.020 0.060 0.005 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Fire River Gold Corp. FAU 0.405 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.040 0.140 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.025 Fulcrum Resources Inc. FLR 0.010 God s Lake Resources Inc. GLR 0.750 0.870 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Glenbriar Technologies Inc. GTI 0.035 0.060 0.050 0.010 HiHo Silver Resources Inc. HHS 0.035 0.050 0.080 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 La Imperial Resources Inc. LAI 0.060 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.100 0.190 0.030 Lexaria Corp. LXX 0.100 0.180 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.170 0.250 0.100 OnePak Inc. OPK 0.400 0.750 0.500 0.400 Otterburn Ventures Inc. OTB 0.025 0.050 0.055 0.025 Petrol One Corp. POV 0.250 0.200 0.250 0.115 Park Lawn Company Limited PRL 3.250 12.000 3.000 2.000 Redzone Resources Inc. Wts. REZ.WT 0.050 0.300 0.050 0.020 Range Gold Corp. RGU 0.120 0.050 0.250 0.010 Silver Phoenix Resources Inc. SP 0.510 0.580 0.500 Triangle Multi-Services Corp. TMS 0.010 VisionSky Corporation VKY 0.450 0.010 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Trades: 836 Total Volume: 11,532,088 Total Value: $3,411,495 Avg Volume per Day: 2,306,418 Avg Value per Day: $682,299 Avg Trades per Day*: 1.32 Avg Price per Share: $0.30 Avg Value per Trade: $4,081 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.